Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.86	12.00	11.67	11.81	103,277	-0.06(-0.52%)
Apr 29, 2020	11.88	12.19	11.73	11.87	317,887	+0.36(+3.13%)
Apr 28, 2020	12.21	12.21	11.45	11.51	239,875	-0.48(-3.96%)
Apr 27, 2020	12.05	12.27	11.94	11.99	226,181	+0.09(+0.74%)
Apr 24, 2020	11.53	11.99	11.49	11.90	236,204	+0.47(+4.08%)
Apr 23, 2020	11.44	11.55	11.20	11.43	191,984	+0.35(+3.13%)
Apr 22, 2020	11.19	11.28	11.05	11.09	175,787	+0.04(+0.32%)
Apr 21, 2020	10.53	11.18	10.53	11.05	214,195	+0.33(+3.11%)
Apr 20, 2020	11.02	11.02	10.54	10.72	201,485	-0.40(-3.63%)
Apr 17, 2020	10.81	11.15	10.67	11.12	176,157	+0.36(+3.34%)
Apr 16, 2020	10.61	10.81	10.23	10.76	165,440	+0.15(+1.40%)
Apr 15, 2020	10.48	10.85	10.23	10.61	206,792	+0.32(+3.07%)
Apr 14, 2020	11.28	11.44	10.25	10.30	301,537	-0.76(-6.90%)
Apr 13, 2020	11.49	11.49	10.83	11.06	188,456	-0.47(-4.11%)
Apr 09, 2020	10.70	11.59	10.70	11.53	221,536	+0.77(+7.17%)
Apr 08, 2020	10.31	10.98	10.17	10.76	252,625	+0.56(+5.50%)
Apr 07, 2020	10.31	10.49	9.946	10.20	191,708	+0.05(+0.52%)
Apr 06, 2020	10.47	10.59	9.762	10.15	295,054	-0.04(-0.34%)
Apr 03, 2020	10.25	10.25	9.762	10.18	154,493	-0.11(-1.02%)
Apr 02, 2020	10.07	10.33	9.841	10.29	170,359	+0.22(+2.18%)
Apr 01, 2020	10.26	10.28	9.674	10.07	199,619	-0.32(-3.12%)
Mar 31, 2020	10.30	10.52	9.823	10.39	296,243	+0.13(+1.28%)
Mar 30, 2020	9.867	10.28	9.472	10.26	254,165	+0.61(+6.36%)
Mar 27, 2020	9.551	9.946	9.481	9.648	277,290	-0.12(-1.26%)
Mar 26, 2020	9.235	10.02	9.235	9.770	349,009	+0.63(+6.91%)
Mar 25, 2020	8.937	9.499	8.788	9.139	229,867	+0.20(+2.26%)
Mar 24, 2020	9.744	9.823	8.735	8.937	273,074	-0.32(-3.41%)
Mar 23, 2020	9.306	9.577	8.797	9.253	235,546	+0.04(+0.38%)
Mar 20, 2020	9.078	9.814	8.788	9.218	335,781	+0.25(+2.84%)
Mar 19, 2020	8.595	9.367	8.499	8.964	250,956	+0.32(+3.70%)
Mar 18, 2020	9.185	9.456	8.539	8.644	253,342	-0.88(-9.26%)
Mar 17, 2020	8.556	9.661	8.556	9.526	238,316	+1.09(+12.94%)
Mar 16, 2020	8.600	8.975	8.391	8.434	327,386	-1.39(-14.13%)
Mar 13, 2020	9.892	10.28	9.290	9.822	329,171	-0.02(-0.18%)
Mar 12, 2020	10.85	11.09	9.787	9.840	378,762	-1.24(-11.19%)
Mar 11, 2020	11.35	11.35	10.96	11.08	195,583	-0.44(-3.79%)
Mar 10, 2020	11.51	11.71	11.00	11.52	193,314	+0.40(+3.61%)
Mar 09, 2020	11.70	11.77	10.98	11.11	277,636	-1.02(-8.42%)
Mar 06, 2020	12.17	12.22	11.73	12.14	142,938	-0.24(-1.97%)
Mar 05, 2020	12.36	12.43	12.19	12.38	126,949	-0.01(-0.07%)
Mar 04, 2020	12.27	12.44	12.26	12.39	111,324	+0.24(+1.94%)
Mar 03, 2020	12.14	12.33	12.01	12.15	154,845	+0.03(+0.29%)
Mar 02, 2020	11.79	12.21	11.79	12.12	178,466	+0.39(+3.35%)
Feb 28, 2020	11.73	11.92	11.53	11.73	240,979	-0.24(-1.97%)
Feb 27, 2020	12.28	12.28	11.65	11.96	230,747	-0.41(-3.32%)
Feb 26, 2020	12.22	12.57	12.20	12.37	152,110	+0.29(+2.42%)
Feb 25, 2020	12.34	12.34	11.95	12.08	145,960	-0.15(-1.25%)
Feb 24, 2020	12.39	12.45	12.22	12.23	141,106	-0.32(-2.57%)
Feb 21, 2020	12.51	12.56	12.41	12.56	154,163	+0.04(+0.35%)
Feb 20, 2020	12.21	12.61	12.15	12.51	176,350	+0.38(+3.09%)
Feb 19, 2020	12.16	12.16	11.95	12.14	82,386	-0.03(-0.22%)
Feb 18, 2020	12.18	12.21	12.06	12.16	71,867	-0.02(-0.18%)
Feb 14, 2020	12.16	12.18	12.12	12.18	69,974	+0.03(+0.29%)
Feb 13, 2020	11.97	12.15	11.95	12.15	69,397	+0.18(+1.53%)
Feb 12, 2020	11.92	12.00	11.91	11.97	90,832	+0.10(+0.81%)
Feb 11, 2020	11.82	11.95	11.78	11.87	92,361	+0.07(+0.59%)
Feb 10, 2020	11.76	11.81	11.75	11.80	68,688	+0.09(+0.74%)
Feb 07, 2020	11.78	11.85	11.70	11.71	71,353	-0.06(-0.52%)
Feb 06, 2020	11.75	11.81	11.66	11.78	86,366	+0.03(+0.22%)
Feb 05, 2020	11.61	11.75	11.55	11.75	110,776	+0.20(+1.73%)
Feb 04, 2020	11.58	11.63	11.44	11.55	104,008	-0.03(-0.23%)
Feb 03, 2020	11.53	11.68	11.49	11.58	123,014	+0.06(+0.53%)
Jan 31, 2020	11.82	11.82	11.48	11.51	113,636	-0.20(-1.71%)
Jan 30, 2020	11.71	11.77	11.66	11.71	81,612	-0.03(-0.22%)
Jan 29, 2020	11.68	11.79	11.60	11.74	303,391	+0.03(+0.30%)
Jan 28, 2020	11.82	11.87	11.65	11.71	88,489	-0.14(-1.18%)
Jan 27, 2020	11.76	11.98	11.76	11.85	109,483	+0.09(+0.74%)
Jan 24, 2020	11.70	11.85	11.67	11.76	107,776	+0.10(+0.82%)
Jan 23, 2020	11.48	11.68	11.43	11.66	67,405	+0.16(+1.40%)
Jan 22, 2020	11.62	11.63	11.47	11.50	83,947	-0.14(-1.19%)
Jan 21, 2020	11.62	11.68	11.56	11.64	115,390	-0.01(-0.07%)
Jan 17, 2020	11.68	11.70	11.58	11.65	106,065	-0.01(-0.07%)
Jan 16, 2020	11.62	11.69	11.55	11.66	140,684	+0.07(+0.60%)
Jan 15, 2020	11.41	11.63	11.37	11.59	127,395	+0.20(+1.71%)
Jan 14, 2020	11.44	11.44	11.31	11.39	85,125	-0.01(-0.11%)
Jan 13, 2020	11.33	11.41	11.25	11.41	102,745	+0.07(+0.61%)
Jan 10, 2020	11.28	11.40	11.26	11.34	105,719	+0.04(+0.38%)
Jan 09, 2020	11.38	11.39	11.26	11.29	80,234	-0.05(-0.46%)
Jan 08, 2020	11.44	11.44	11.33	11.35	60,398	-0.10(-0.83%)
Jan 07, 2020	11.49	11.49	11.34	11.44	347,620	-0.04(-0.38%)
Jan 06, 2020	11.25	11.57	11.22	11.48	138,222	+0.24(+2.16%)
Jan 03, 2020	11.04	11.24	11.04	11.24	91,193	+0.20(+1.81%)
Jan 02, 2020	11.28	11.29	10.97	11.04	163,291	-0.21(-1.85%)
Dec 31, 2019	11.17	11.27	11.17	11.25	69,058	+0.08(+0.70%)
Dec 30, 2019	11.17	11.20	11.11	11.17	64,837	+0.03(+0.31%)
Dec 27, 2019	11.10	11.18	11.09	11.14	113,559	+0.01(+0.08%)
Dec 26, 2019	11.18	11.19	11.11	11.13	59,802	-0.03(-0.23%)
Dec 24, 2019	11.11	11.18	11.11	11.15	81,393	+0.06(+0.51%)
Dec 23, 2019	11.14	11.22	11.02	11.10	119,558	-0.00(-0.04%)
Dec 20, 2019	11.03	11.15	11.02	11.10	288,913	+0.08(+0.71%)
Dec 19, 2019	11.11	11.15	10.96	11.02	85,026	-0.09(-0.78%)
Dec 18, 2019	11.15	11.15	10.99	11.11	94,126	-0.03(-0.24%)
Dec 17, 2019	11.18	11.20	11.12	11.14	85,346	-0.00(-0.04%)
Dec 16, 2019	11.12	11.20	11.12	11.14	71,531	+0.03(+0.23%)
Dec 13, 2019	11.09	11.17	10.99	11.12	110,367	+0.03(+0.31%)
Dec 12, 2019	11.11	11.26	11.02	11.08	135,413	-0.03(-0.31%)
Dec 11, 2019	11.36	11.37	11.06	11.12	146,998	-0.23(-2.06%)
Dec 10, 2019	11.50	11.50	11.32	11.35	142,213	-0.10(-0.91%)
Dec 09, 2019	11.31	11.51	11.25	11.45	155,692	+0.14(+1.26%)
Dec 06, 2019	11.10	11.32	11.10	11.31	254,169	+0.27(+2.43%)
Dec 05, 2019	10.93	11.06	10.89	11.04	82,182	+0.10(+0.91%)
Dec 04, 2019	10.90	10.96	10.88	10.94	59,057	+0.03(+0.24%)
Dec 03, 2019	10.84	10.95	10.80	10.92	91,085	+0.05(+0.48%)
Dec 02, 2019	10.96	10.98	10.85	10.87	83,680	-0.10(-0.87%)
Nov 29, 2019	10.87	10.96	10.85	10.96	63,282	+0.13(+1.16%)
Nov 27, 2019	10.73	10.85	10.73	10.84	102,037	+0.14(+1.29%)
Nov 26, 2019	10.56	10.77	10.34	10.70	236,592	+0.17(+1.60%)
Nov 25, 2019	10.46	10.56	10.46	10.53	95,521	+0.07(+0.66%)
Nov 22, 2019	10.48	10.48	10.37	10.46	89,890	-0.01(-0.08%)
Nov 21, 2019	10.47	10.48	10.37	10.47	130,520	-0.03(-0.25%)
Nov 20, 2019	10.48	10.57	10.41	10.49	128,931	-0.03(-0.33%)
Nov 19, 2019	10.37	10.55	10.35	10.53	169,698	+0.19(+1.84%)
Nov 18, 2019	10.40	10.42	10.32	10.34	147,838	-0.07(-0.67%)
Nov 15, 2019	10.48	10.50	10.34	10.41	178,473	-0.05(-0.45%)
Nov 14, 2019	10.51	10.53	10.40	10.45	132,087	+0.01(+0.08%)
Nov 13, 2019	10.38	10.46	10.36	10.45	98,453	+0.04(+0.41%)
Nov 12, 2019	10.51	10.51	10.39	10.40	71,073	-0.08(-0.74%)
Nov 11, 2019	10.41	10.50	10.39	10.48	124,429	+0.06(+0.58%)
Nov 08, 2019	10.39	10.42	10.34	10.42	111,589	+0.03(+0.33%)
Nov 07, 2019	10.33	10.45	10.32	10.39	146,732	+0.06(+0.58%)
Nov 06, 2019	10.44	10.45	10.32	10.33	84,227	-0.06(-0.58%)
Nov 05, 2019	10.38	10.45	10.34	10.39	137,889	+0.02(+0.17%)
Nov 04, 2019	10.37	10.45	10.33	10.37	89,469	+0.03(+0.25%)
Nov 01, 2019	10.27	10.35	10.27	10.34	95,448	+0.04(+0.42%)
Oct 31, 2019	10.33	10.33	10.26	10.30	109,619	+0.00(+0.00%)
Oct 30, 2019	10.21	10.32	10.20	10.30	67,985	+0.10(+1.01%)
Oct 29, 2019	10.30	10.31	10.16	10.20	104,774	-0.10(-1.00%)
Oct 28, 2019	10.23	10.34	10.22	10.30	93,184	+0.02(+0.17%)
Oct 25, 2019	10.29	10.33	10.27	10.28	119,717	+0.01(+0.08%)
Oct 24, 2019	10.27	10.31	10.22	10.27	97,901	+0.01(+0.08%)
Oct 23, 2019	10.21	10.28	10.16	10.27	100,984	+0.07(+0.68%)
Oct 22, 2019	10.23	10.24	10.20	10.20	94,926	-0.03(-0.34%)
Oct 21, 2019	10.21	10.25	10.14	10.23	120,363	+0.03(+0.29%)
Oct 18, 2019	10.11	10.23	10.10	10.20	107,580	+0.05(+0.51%)
Oct 17, 2019	10.07	10.19	10.07	10.15	85,415	+0.07(+0.68%)
Oct 16, 2019	10.16	10.16	10.04	10.08	143,705	-0.08(-0.76%)
Oct 15, 2019	10.16	10.20	10.10	10.16	104,647	+0.00(+0.00%)
Oct 14, 2019	10.19	10.20	10.10	10.16	204,992	-0.03(-0.25%)
Oct 11, 2019	10.17	10.24	10.11	10.18	221,221	-0.01(-0.13%)
Oct 10, 2019	10.26	10.31	10.18	10.20	192,759	-0.05(-0.46%)
Oct 09, 2019	10.26	10.32	10.20	10.24	253,065	-0.02(-0.17%)
Oct 08, 2019	10.12	10.30	10.09	10.26	322,117	+0.14(+1.36%)
Oct 07, 2019	9.995	10.15	9.918	10.12	348,391	+0.12(+1.16%)
Oct 04, 2019	10.13	10.18	10.00	10.01	232,410	-0.14(-1.40%)
Oct 03, 2019	10.08	10.21	10.08	10.15	239,039	+0.04(+0.42%)
Oct 02, 2019	10.17	10.19	10.05	10.11	129,756	-0.06(-0.59%)
Oct 01, 2019	10.22	10.31	10.17	10.17	279,315	-0.04(-0.38%)
Sep 30, 2019	10.24	10.28	10.20	10.21	100,639	+0.00(+0.04%)
Sep 27, 2019	10.29	10.31	10.19	10.20	141,148	-0.07(-0.67%)
Sep 26, 2019	10.27	10.30	10.24	10.27	74,885	-0.01(-0.08%)
Sep 25, 2019	10.26	10.31	10.24	10.28	120,192	+0.01(+0.08%)
Sep 24, 2019	10.33	10.34	10.24	10.27	255,164	-0.06(-0.58%)
Sep 23, 2019	10.25	10.34	10.24	10.33	196,007	+0.07(+0.67%)
Sep 20, 2019	10.24	10.30	10.22	10.26	393,489	+0.01(+0.08%)
Sep 19, 2019	10.32	10.32	10.24	10.25	282,549	-0.04(-0.42%)
Sep 18, 2019	10.34	10.36	10.26	10.30	168,339	-0.03(-0.25%)
Sep 17, 2019	10.29	10.38	10.26	10.32	141,634	+0.02(+0.17%)
Sep 16, 2019	10.30	10.35	10.23	10.30	207,895	+0.06(+0.62%)
Sep 13, 2019	10.26	10.26	10.21	10.24	187,652	+0.01(+0.08%)
Sep 12, 2019	10.26	10.27	10.19	10.23	229,162	+0.11(+1.10%)
Sep 11, 2019	10.17	10.18	10.09	10.12	131,523	-0.03(-0.25%)
Sep 10, 2019	10.17	10.28	10.09	10.15	302,649	-0.12(-1.17%)
Sep 09, 2019	10.02	10.27	9.988	10.27	342,281	+0.26(+2.56%)
Sep 06, 2019	9.941	10.04	9.932	10.01	132,432	+0.07(+0.69%)
Sep 05, 2019	9.984	9.992	9.873	9.941	138,889	+0.01(+0.09%)
Sep 04, 2019	9.915	10.00	9.890	9.932	163,962	+0.09(+0.87%)
Sep 03, 2019	9.821	9.992	9.813	9.847	140,813	+0.01(+0.09%)
Aug 30, 2019	9.907	10.02	9.796	9.838	189,289	+0.02(+0.17%)
Aug 29, 2019	9.838	9.950	9.796	9.821	140,622	+0.01(+0.09%)
Aug 28, 2019	9.744	9.890	9.744	9.813	95,067	+0.07(+0.70%)
Aug 27, 2019	9.881	9.907	9.727	9.744	125,521	-0.11(-1.13%)
Aug 26, 2019	9.838	9.898	9.821	9.856	113,185	+0.03(+0.35%)
Aug 23, 2019	9.864	9.941	9.787	9.821	103,887	-0.05(-0.52%)
Aug 22, 2019	10.00	10.04	9.847	9.873	127,305	-0.12(-1.20%)
Aug 21, 2019	9.890	10.14	9.856	9.992	158,693	+0.13(+1.30%)
Aug 20, 2019	9.941	10.00	9.796	9.864	135,703	-0.07(-0.69%)
Aug 19, 2019	9.950	10.04	9.890	9.932	163,807	+0.02(+0.21%)
Aug 16, 2019	9.809	9.988	9.809	9.911	98,884	+0.10(+1.04%)
Aug 15, 2019	9.843	9.860	9.754	9.809	59,101	+0.02(+0.17%)
Aug 14, 2019	9.920	9.920	9.728	9.792	90,289	-0.16(-1.63%)
Aug 13, 2019	10.01	10.01	9.886	9.954	96,835	-0.05(-0.51%)
Aug 12, 2019	9.946	10.03	9.911	10.01	142,848	+0.05(+0.51%)
Aug 09, 2019	9.946	9.963	9.818	9.954	125,777	+0.01(+0.09%)
Aug 08, 2019	9.801	9.963	9.792	9.946	116,772	+0.12(+1.21%)
Aug 07, 2019	9.852	9.937	9.733	9.826	136,792	-0.03(-0.26%)
Aug 06, 2019	9.792	9.869	9.716	9.852	120,389	+0.09(+0.87%)
Aug 05, 2019	9.801	9.809	9.673	9.767	134,602	-0.08(-0.78%)
Aug 02, 2019	9.767	9.869	9.741	9.843	105,225	+0.08(+0.78%)
Aug 01, 2019	9.784	9.869	9.767	9.767	97,782	-0.02(-0.17%)
Jul 31, 2019	9.860	9.902	9.767	9.784	133,209	-0.09(-0.95%)
Jul 30, 2019	9.707	9.877	9.699	9.877	86,948	+0.19(+1.93%)
Jul 29, 2019	9.809	9.894	9.682	9.690	122,786	-0.11(-1.13%)
Jul 26, 2019	9.775	9.835	9.758	9.801	51,555	+0.05(+0.52%)
Jul 25, 2019	9.937	9.937	9.750	9.750	80,300	-0.14(-1.38%)
Jul 24, 2019	9.801	9.920	9.733	9.886	81,600	+0.09(+0.87%)
Jul 23, 2019	9.758	9.819	9.716	9.801	68,641	+0.09(+0.88%)
Jul 22, 2019	9.648	9.792	9.639	9.716	101,736	+0.07(+0.71%)
Jul 19, 2019	9.741	9.784	9.639	9.648	144,450	-0.13(-1.35%)
Jul 18, 2019	9.729	9.797	9.687	9.780	78,968	+0.06(+0.61%)
Jul 17, 2019	9.924	9.941	9.678	9.721	150,431	-0.19(-1.88%)
Jul 16, 2019	9.933	9.950	9.890	9.907	94,511	-0.03(-0.26%)
Jul 15, 2019	9.882	9.941	9.839	9.933	175,398	+0.04(+0.43%)
Jul 12, 2019	9.746	9.924	9.746	9.890	133,457	+0.14(+1.48%)
Jul 11, 2019	9.882	9.882	9.721	9.746	139,801	-0.15(-1.54%)
Jul 10, 2019	9.805	9.907	9.788	9.899	94,846	+0.07(+0.69%)
Jul 09, 2019	9.873	9.873	9.797	9.831	80,813	-0.05(-0.51%)
Jul 08, 2019	9.873	9.916	9.839	9.882	77,959	+0.02(+0.17%)
Jul 05, 2019	9.907	9.907	9.788	9.865	201,836	-0.05(-0.51%)
Jul 03, 2019	9.822	9.916	9.704	9.916	111,882	+0.14(+1.48%)
Jul 02, 2019	9.780	9.822	9.644	9.771	175,592	+0.00(+0.00%)
Jul 01, 2019	9.831	9.873	9.670	9.771	194,604	-0.01(-0.09%)
Jun 28, 2019	9.687	9.814	9.687	9.780	435,504	+0.08(+0.87%)
Jun 27, 2019	9.636	9.695	9.593	9.695	161,668	+0.06(+0.62%)
Jun 26, 2019	9.729	9.729	9.585	9.636	379,925	-0.03(-0.35%)
Jun 25, 2019	9.737	9.797	9.585	9.670	367,562	-0.01(-0.09%)
Jun 24, 2019	9.848	9.958	9.670	9.678	303,954	-0.16(-1.64%)
Jun 21, 2019	9.797	9.966	9.763	9.839	515,083	+0.07(+0.69%)
Jun 20, 2019	9.882	9.924	9.771	9.771	1,826,032	-0.68(-6.49%)
Jun 19, 2019	10.20	10.51	10.19	10.45	231,502	+0.35(+3.44%)
Jun 18, 2019	10.33	10.41	10.08	10.10	251,696	-0.22(-2.10%)
Jun 17, 2019	10.37	10.45	10.20	10.32	144,959	-0.03(-0.33%)
Jun 14, 2019	10.50	10.56	10.35	10.35	92,176	-0.12(-1.13%)
Jun 13, 2019	10.59	10.62	10.43	10.47	135,345	-0.04(-0.40%)
Jun 12, 2019	10.45	10.62	10.44	10.51	102,586	+0.08(+0.81%)
Jun 11, 2019	10.44	10.50	10.31	10.43	84,145	+0.05(+0.49%)
Jun 10, 2019	10.35	10.54	10.34	10.38	93,080	+0.03(+0.33%)
Jun 07, 2019	10.48	10.56	10.34	10.34	89,927	+0.03(+0.33%)
Jun 06, 2019	10.54	10.55	10.29	10.31	145,805	-0.25(-2.40%)
Jun 05, 2019	10.67	10.67	10.53	10.56	190,314	-0.11(-1.03%)
Jun 04, 2019	10.61	10.69	10.58	10.67	162,957	+0.03(+0.32%)
Jun 03, 2019	10.50	10.66	10.45	10.64	103,889	+0.16(+1.53%)
May 31, 2019	10.26	10.52	10.25	10.48	66,262	+0.19(+1.89%)
May 30, 2019	10.39	10.50	10.24	10.29	107,661	-0.18(-1.70%)
May 29, 2019	10.58	10.59	10.42	10.46	88,342	-0.09(-0.88%)
May 28, 2019	10.72	10.73	10.53	10.56	103,379	-0.17(-1.58%)
May 24, 2019	10.72	10.75	10.67	10.72	84,366	+0.05(+0.47%)
May 23, 2019	10.70	10.70	10.64	10.67	63,740	-0.06(-0.55%)
May 22, 2019	10.72	10.73	10.66	10.73	59,505	+0.02(+0.16%)
May 21, 2019	10.72	10.73	10.66	10.72	122,784	+0.04(+0.35%)
May 20, 2019	10.68	10.68	10.59	10.68	87,568	+0.00(+0.00%)
May 17, 2019	10.64	10.70	10.61	10.68	52,128	+0.00(+0.00%)
May 16, 2019	10.68	10.70	10.60	10.68	68,544	+0.02(+0.16%)
May 15, 2019	10.60	10.68	10.56	10.66	62,515	+0.03(+0.24%)
May 14, 2019	10.43	10.69	10.39	10.64	105,018	+0.24(+2.35%)
May 13, 2019	10.40	10.50	10.35	10.39	85,455	-0.12(-1.12%)
May 10, 2019	10.46	10.52	10.38	10.51	49,753	+0.05(+0.48%)
May 09, 2019	10.47	10.56	10.43	10.46	62,039	-0.08(-0.72%)
May 08, 2019	10.64	10.68	10.39	10.54	59,985	+0.01(+0.08%)
May 07, 2019	10.59	10.66	10.47	10.53	99,504	-0.05(-0.48%)
May 06, 2019	10.65	10.69	10.45	10.58	81,122	-0.08(-0.71%)
May 03, 2019	10.49	10.69	10.49	10.65	78,370	+0.19(+1.77%)
May 02, 2019	10.52	10.55	10.35	10.47	96,375	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.