Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.91	36.03	33.95	34.09	343,812	-1.90(-5.28%)
Apr 28, 2022	35.60	36.17	35.03	35.99	224,101	+0.53(+1.51%)
Apr 27, 2022	35.77	36.31	35.31	35.45	235,377	-0.15(-0.42%)
Apr 26, 2022	36.72	37.24	35.38	35.60	318,896	-0.88(-2.41%)
Apr 25, 2022	35.99	36.57	35.40	36.48	341,651	+0.13(+0.36%)
Apr 22, 2022	36.76	37.28	36.12	36.35	318,901	-0.80(-2.14%)
Apr 21, 2022	38.51	38.73	36.94	37.15	409,218	-0.99(-2.59%)
Apr 20, 2022	38.58	39.38	37.38	38.14	504,358	-0.88(-2.25%)
Apr 19, 2022	38.22	39.27	37.79	39.01	400,054	+0.94(+2.46%)
Apr 18, 2022	37.07	38.19	37.05	38.08	267,034	+0.89(+2.39%)
Apr 14, 2022	37.51	38.03	37.07	37.19	311,249	-0.29(-0.77%)
Apr 13, 2022	36.36	37.59	36.17	37.48	342,415	+1.35(+3.73%)
Apr 12, 2022	35.63	36.41	35.17	36.13	234,570	+0.38(+1.07%)
Apr 11, 2022	37.32	37.57	35.21	35.75	527,604	-2.00(-5.30%)
Apr 08, 2022	35.02	38.16	35.02	37.75	732,063	+3.03(+8.73%)
Apr 07, 2022	35.55	35.68	34.66	34.72	243,252	-0.94(-2.62%)
Apr 06, 2022	34.75	35.90	34.54	35.66	250,804	+0.65(+1.84%)
Apr 05, 2022	35.31	36.15	34.87	35.01	218,851	+0.24(+0.70%)
Apr 04, 2022	35.89	36.15	34.26	34.77	345,473	-1.09(-3.05%)
Apr 01, 2022	34.20	35.92	34.13	35.86	368,513	+1.80(+5.27%)
Mar 31, 2022	35.08	35.17	34.01	34.07	473,233	-0.95(-2.72%)
Mar 30, 2022	34.75	35.39	34.34	35.02	294,388	+0.44(+1.27%)
Mar 29, 2022	33.76	34.84	33.48	34.58	452,684	+1.06(+3.15%)
Mar 28, 2022	33.81	34.17	33.22	33.52	188,810	-0.29(-0.86%)
Mar 25, 2022	33.73	33.94	33.37	33.81	150,041	+0.16(+0.47%)
Mar 24, 2022	33.21	33.71	32.75	33.66	172,245	+0.65(+1.96%)
Mar 23, 2022	34.26	34.26	32.95	33.01	238,324	-1.20(-3.50%)
Mar 22, 2022	34.11	34.55	33.83	34.21	257,229	+0.33(+0.98%)
Mar 21, 2022	34.95	34.95	33.39	33.87	387,071	-0.60(-1.73%)
Mar 18, 2022	34.47	34.90	33.90	34.47	444,986	-0.24(-0.70%)
Mar 17, 2022	33.34	34.80	33.34	34.72	362,056	+1.32(+3.94%)
Mar 16, 2022	32.55	33.44	32.33	33.40	270,413	+0.97(+3.00%)
Mar 15, 2022	33.62	34.25	32.13	32.43	438,559	-0.92(-2.75%)
Mar 14, 2022	34.01	34.24	31.79	33.34	678,465	-0.15(-0.45%)
Mar 11, 2022	32.12	33.74	32.11	33.49	697,338	+1.69(+5.32%)
Mar 10, 2022	29.39	32.15	29.34	31.80	583,829	+2.13(+7.18%)
Mar 09, 2022	30.32	30.54	29.31	29.67	494,977	-0.19(-0.63%)
Mar 08, 2022	30.50	31.13	29.45	29.86	464,765	-0.48(-1.57%)
Mar 07, 2022	30.22	31.60	30.00	30.33	771,849	+0.36(+1.18%)
Mar 04, 2022	28.76	30.01	28.62	29.98	354,440	+0.99(+3.42%)
Mar 03, 2022	29.13	29.31	28.49	28.99	206,375	+0.20(+0.68%)
Mar 02, 2022	27.78	28.92	27.78	28.79	237,663	+1.03(+3.70%)
Mar 01, 2022	27.78	28.20	27.51	27.76	191,723	-0.16(-0.57%)
Feb 28, 2022	28.45	28.60	27.49	27.92	529,572	-0.73(-2.54%)
Feb 25, 2022	27.61	28.67	27.86	28.65	278,585	+1.25(+4.57%)
Feb 24, 2022	26.24	27.51	25.50	27.40	387,233	+0.67(+2.52%)
Feb 23, 2022	27.09	28.02	26.67	26.73	325,491	-0.01(-0.04%)
Feb 22, 2022	27.43	27.72	26.59	26.74	359,930	-0.82(-2.98%)
Feb 18, 2022				27.56	0	-0.50(-1.76%)
Feb 17, 2022	28.68	28.90	27.92	28.05	175,673	-0.51(-1.78%)
Feb 16, 2022	28.24	28.66	28.00	28.56	174,788	+0.37(+1.32%)
Feb 15, 2022	28.33	28.66	28.07	28.19	192,008	+0.24(+0.87%)
Feb 14, 2022	28.59	28.82	27.84	27.95	215,132	-0.55(-1.93%)
Feb 11, 2022	28.77	29.14	28.09	28.50	207,011	-0.30(-1.04%)
Feb 10, 2022	29.01	29.98	28.63	28.80	327,178	-0.21(-0.71%)
Feb 09, 2022	28.69	29.19	28.69	29.00	260,694	+0.59(+2.07%)
Feb 08, 2022	27.70	28.51	27.70	28.41	172,731	+0.62(+2.21%)
Feb 07, 2022	27.90	28.11	27.63	27.80	256,358	-0.08(-0.30%)
Feb 04, 2022	28.84	28.84	27.44	27.88	279,489	-0.89(-3.08%)
Feb 03, 2022	29.14		28.68	28.77	213,109	-0.40(-1.38%)
Feb 02, 2022	28.52	29.50	28.40	29.17	378,380	+0.83(+2.93%)
Feb 01, 2022	28.59	28.59	27.91	28.34	274,555	-0.09(-0.33%)
Jan 31, 2022	27.53	28.45		28.43	233,998	+0.93(+3.39%)
Jan 28, 2022	27.15	27.51	26.37	27.50	287,934	+0.35(+1.31%)
Jan 27, 2022	27.56	28.10	27.06	27.15	199,171	-0.22(-0.82%)
Jan 26, 2022	28.51	28.96	27.20	27.37	447,273	-1.46(-5.05%)
Jan 25, 2022	27.54	28.97	26.84	28.82	685,576	+1.16(+4.18%)
Jan 24, 2022	27.66	27.85	26.55	27.67	502,982	-0.43(-1.53%)
Jan 21, 2022	27.74	28.81	27.65	28.10	332,447	+0.06(+0.20%)
Jan 20, 2022	29.18	29.49	27.95	28.04	468,808	-1.15(-3.95%)
Jan 19, 2022	30.03	30.24	29.14	29.19	273,641	-0.84(-2.79%)
Jan 18, 2022	30.78	30.86	29.93	30.03	315,194	-0.74(-2.39%)
Jan 14, 2022				30.77	0	-0.48(-1.52%)
Jan 13, 2022	30.45	31.48	30.18	31.24	432,777	+1.15(+3.81%)
Jan 12, 2022	29.78	30.50	29.73	30.10	318,880	+0.48(+1.64%)
Jan 11, 2022	29.21	29.71	28.88	29.61	234,848	+0.31(+1.05%)
Jan 10, 2022	29.67	29.71	28.87	29.30	404,187	-0.57(-1.90%)
Jan 07, 2022	30.48	30.60	29.55	29.87	335,795	-0.58(-1.90%)
Jan 06, 2022	31.20	31.25	30.28	30.45	381,942	-0.82(-2.62%)
Jan 05, 2022	32.43	32.55	31.11	31.27	484,278	-1.19(-3.67%)
Jan 04, 2022	31.51	32.68	31.37	32.46	439,038	+1.14(+3.63%)
Jan 03, 2022	31.84	32.34	30.59	31.33	523,157	-0.12(-0.39%)
Dec 31, 2021	31.07	31.67	30.96	31.45	366,712	+0.47(+1.50%)
Dec 30, 2021	31.34	31.63	30.87	30.98	304,298	-0.45(-1.42%)
Dec 29, 2021	31.07	31.46	30.80	31.43	350,243	+0.44(+1.41%)
Dec 28, 2021	30.31	31.15	30.27	30.99	372,346	+0.53(+1.74%)
Dec 27, 2021	29.72	30.47	29.64	30.46	412,786	+0.98(+3.32%)
Dec 23, 2021	29.26	29.76	28.97	29.48	336,122	+0.36(+1.25%)
Dec 22, 2021	29.13	29.18	28.68	29.12	244,372	+0.29(+1.02%)
Dec 21, 2021	28.82	29.06	28.40	28.82	252,166	+0.32(+1.11%)
Dec 20, 2021	28.22	28.58	27.49	28.51	301,512	-0.15(-0.52%)
Dec 17, 2021	28.38	29.35	28.11	28.66	894,634	+0.13(+0.46%)
Dec 16, 2021	29.15	29.15	28.31	28.53	301,179	-0.32(-1.10%)
Dec 15, 2021	28.00	28.94	27.82	28.84	291,302	+0.94(+3.37%)
Dec 14, 2021	29.03	29.03	27.55	27.90	415,844	-0.12(-0.43%)
Dec 13, 2021	28.31	28.61	27.87	28.02	286,007	-0.48(-1.70%)
Dec 10, 2021	27.72	28.55	27.69	28.51	294,741	+0.79(+2.85%)
Dec 09, 2021	28.04	28.09	27.53	27.72	200,434	-0.39(-1.39%)
Dec 08, 2021	27.68	28.16	27.52	28.11	235,650	+0.47(+1.72%)
Dec 07, 2021	27.19	27.68	27.08	27.63	336,148	+0.60(+2.24%)
Dec 06, 2021	27.03	27.15	26.42	27.03	543,801	+0.33(+1.25%)
Dec 03, 2021	28.29	28.29	26.42	26.69	688,755	-1.51(-5.34%)
Dec 02, 2021	27.10	28.26	26.99	28.20	427,891	+1.15(+4.26%)
Dec 01, 2021	26.95	27.57	26.69	27.05	571,967	+0.47(+1.79%)
Nov 30, 2021	26.51	26.74	26.22	26.57	1,388,422	-0.11(-0.42%)
Nov 29, 2021	26.46	26.96	26.25	26.69	354,448	+0.51(+1.95%)
Nov 26, 2021	26.42	26.79	25.77	26.17	245,739	-0.69(-2.56%)
Nov 24, 2021	26.53	27.01	26.33	26.86	263,628	+0.59(+2.23%)
Nov 23, 2021	26.20	26.81	26.20	26.28	243,001	+0.05(+0.18%)
Nov 22, 2021	26.27	26.77	26.16	26.23	311,702	+0.04(+0.14%)
Nov 19, 2021	26.51	26.51	26.02	26.19	257,628	-0.17(-0.64%)
Nov 18, 2021	26.31	26.44	26.24	26.36	295,377	+0.14(+0.51%)
Nov 17, 2021	25.90	26.23	25.17	26.22	358,024	+0.45(+1.73%)
Nov 16, 2021	25.89	26.07	25.31	25.78	496,308	+0.20(+0.80%)
Nov 15, 2021	25.22	25.70	25.19	25.57	440,030	+0.57(+2.27%)
Nov 12, 2021	25.43	26.01	24.37	25.01	545,769	+0.00(+0.00%)
Nov 11, 2021	24.02	25.12	23.84	25.01	557,611	+1.27(+5.36%)
Nov 10, 2021	23.47			23.74	352,671	+0.59(+2.53%)
Nov 09, 2021	22.66	23.26	22.39	23.15	251,608	+0.24(+1.05%)
Nov 08, 2021	23.84	23.87	22.79	22.91	348,492	-0.90(-3.78%)
Nov 05, 2021	22.79	23.88	22.79	23.81	346,125	+1.21(+5.34%)
Nov 04, 2021	22.75	22.91	22.54	22.60	310,044	-0.08(-0.37%)
Nov 03, 2021	21.37	22.81	21.37	22.69	489,353	+1.32(+6.17%)
Nov 02, 2021	21.39	21.45	21.26	21.37	304,821	+0.02(+0.09%)
Nov 01, 2021	20.66	21.41	20.56	21.35	386,206	+0.79(+3.84%)
Oct 29, 2021	21.28	21.30	20.40	20.56	562,922	-0.84(-3.91%)
Oct 28, 2021	21.44	21.73	20.94	21.40	468,659	-0.06(-0.26%)
Oct 27, 2021	21.45	21.52	21.30	21.45	468,634	+0.05(+0.22%)
Oct 26, 2021	21.40			21.41	504,423	-0.06(-0.26%)
Oct 25, 2021	21.45	21.48	21.23	21.46	476,204	+0.02(+0.09%)
Oct 22, 2021	21.45	21.52	21.31	21.44	571,438	+0.17(+0.79%)
Oct 21, 2021	21.44	21.49	21.21	21.28	248,255	-0.12(-0.54%)
Oct 20, 2021	21.20	21.41	21.19	21.39	295,711	+0.18(+0.83%)
Oct 19, 2021	21.72	21.77	21.19	21.21	190,659	-0.33(-1.55%)
Oct 18, 2021	21.41	21.66	21.17	21.55	486,370	+0.19(+0.87%)
Oct 15, 2021	21.56	21.56	21.27	21.36	712,940	+0.11(+0.52%)
Oct 14, 2021	21.64	21.64	21.24	21.25	500,994	-0.19(-0.86%)
Oct 13, 2021	21.80	21.87	21.11	21.44	271,042	-0.32(-1.49%)
Oct 12, 2021	21.21	21.78	21.20	21.76	688,215	+0.66(+3.12%)
Oct 11, 2021	21.25	21.25	20.95	21.10	209,014	+0.01(+0.04%)
Oct 08, 2021	21.36	21.36	21.08	21.09	110,498	-0.18(-0.83%)
Oct 07, 2021	21.36	21.50	21.21	21.27	245,781	+0.00(+0.00%)
Oct 06, 2021	20.80	21.32	20.58	21.27	166,428	+0.42(+2.00%)
Oct 05, 2021	21.50	21.50	20.82	20.85	218,767	-0.53(-2.47%)
Oct 04, 2021	21.21	21.42	21.21	21.38	262,675	+0.21(+1.01%)
Oct 01, 2021	21.16	21.40	21.11	21.17	234,828	+0.06(+0.31%)
Sep 30, 2021	21.50	21.59	21.02	21.10	193,200	-0.29(-1.34%)
Sep 29, 2021	21.19	21.62	21.13	21.39	418,971	+0.26(+1.23%)
Sep 28, 2021	21.28	21.39	20.96	21.13	230,274	-0.12(-0.57%)
Sep 27, 2021	20.81	21.40	20.54	21.25	385,186	+0.77(+3.76%)
Sep 24, 2021	20.57	20.59	20.25	20.48	108,525	-0.06(-0.32%)
Sep 23, 2021	20.29	20.73	20.07	20.55	174,918	+0.35(+1.74%)
Sep 22, 2021	20.37	20.40	20.12	20.20	301,723	-0.19(-0.91%)
Sep 21, 2021	20.91	21.01	20.34	20.38	206,096	-0.37(-1.76%)
Sep 20, 2021	20.52	20.81	19.99	20.75	277,765	-0.03(-0.13%)
Sep 17, 2021	21.39	21.45	20.71	20.77	630,298	-0.54(-2.52%)
Sep 16, 2021	21.10	21.41	20.83	21.31	224,353	+0.26(+1.23%)
Sep 15, 2021	21.02	21.11	20.86	21.05	184,822	+0.12(+0.57%)
Sep 14, 2021	20.91	21.05	20.67	20.93	163,439	-0.06(-0.26%)
Sep 13, 2021	20.81	21.17	20.52	20.99	211,922	+0.32(+1.57%)
Sep 10, 2021	21.62	21.62	20.64	20.66	264,588	-0.87(-4.04%)
Sep 09, 2021	21.99	22.05	21.52	21.53	172,400	-0.44(-2.02%)
Sep 08, 2021	22.08	22.20	21.77	21.98	161,987	-0.09(-0.42%)
Sep 07, 2021	22.14	22.73	21.80	22.07	343,391	+0.00(+0.00%)
Sep 03, 2021	21.86	22.11	21.63	22.07	313,695	+0.32(+1.49%)
Sep 02, 2021	22.10	22.12	21.57	21.75	241,056	-0.23(-1.05%)
Sep 01, 2021	22.08	22.10	21.78	21.98	189,139	+0.19(+0.89%)
Aug 31, 2021	21.87	21.99	21.70	21.78	242,244	+0.02(+0.09%)
Aug 30, 2021	21.75	21.89	21.61	21.76	153,548	+0.04(+0.17%)
Aug 27, 2021	21.53	21.86	21.53	21.73	265,823	+0.31(+1.47%)
Aug 26, 2021	21.53	21.72	21.38	21.41	124,857	-0.09(-0.43%)
Aug 25, 2021	21.87	21.95	21.46	21.51	251,884	-0.22(-1.02%)
Aug 24, 2021	21.86	21.95	21.51	21.73	170,822	-0.19(-0.89%)
Aug 23, 2021	21.59	22.05	21.59	21.92	284,597	+0.35(+1.63%)
Aug 20, 2021	21.52	21.82	21.43	21.57	207,964	-0.05(-0.23%)
Aug 19, 2021	21.45	21.69	21.34	21.62	139,229	+0.04(+0.17%)
Aug 18, 2021	21.80	21.95	21.55	21.58	128,026	-0.25(-1.14%)
Aug 17, 2021	21.70	21.85	21.32	21.83	155,387	+0.06(+0.25%)
Aug 16, 2021	22.06	22.12	21.64	21.78	156,913	-0.25(-1.13%)
Aug 13, 2021	21.82	22.10	21.63	22.03	125,908	+0.31(+1.45%)
Aug 12, 2021	21.04	21.74	21.01	21.71	196,833	+0.66(+3.11%)
Aug 11, 2021	21.56	21.67	20.69	21.06	341,494	-0.63(-2.90%)
Aug 10, 2021	21.65	22.01	21.62	21.69	116,452	-0.33(-1.51%)
Aug 09, 2021	21.84	22.13	21.67	22.02	139,143	+0.06(+0.29%)
Aug 06, 2021	21.77	22.03	21.65	21.95	118,476	+0.18(+0.81%)
Aug 05, 2021	21.26	21.81	21.25	21.78	193,172	+0.72(+3.42%)
Aug 04, 2021	21.21	21.39	20.87	21.06	141,385	-0.22(-1.04%)
Aug 03, 2021	21.35	21.46	21.03	21.28	177,373	-0.07(-0.35%)
Aug 02, 2021	22.04	22.04	21.25	21.35	177,054	-0.18(-0.82%)
Jul 30, 2021	21.74	21.97	21.49	21.53	181,741	-0.18(-0.85%)
Jul 29, 2021	21.71	21.97	21.69	21.71	138,424	+0.02(+0.09%)
Jul 28, 2021	21.88	21.93	21.55	21.69	166,932	-0.07(-0.34%)
Jul 27, 2021	21.92	21.92	21.71	21.77	167,816	-0.18(-0.84%)
Jul 26, 2021	21.86	22.06	21.80	21.95	193,628	+0.09(+0.42%)
Jul 23, 2021	21.74	21.97	21.68	21.86	166,849	+0.07(+0.34%)
Jul 22, 2021	21.61	21.83	21.38	21.79	212,271	+0.06(+0.28%)
Jul 21, 2021	22.07	22.20	21.66	21.73	308,309	-0.59(-2.64%)
Jul 20, 2021	21.76	22.43	21.74	22.32	367,326	+0.60(+2.76%)
Jul 19, 2021	21.79	21.91	21.38	21.72	208,241	-0.35(-1.59%)
Jul 16, 2021	22.27	22.45	22.02	22.07	131,095	-0.05(-0.21%)
Jul 15, 2021	21.97	22.14	21.79	22.11	153,108	+0.13(+0.59%)
Jul 14, 2021	21.99	22.08	21.78	21.98	149,766	+0.15(+0.67%)
Jul 13, 2021	22.11	22.20	21.73	21.84	165,710	-0.24(-1.09%)
Jul 12, 2021	21.54	22.10	21.48	22.08	245,902	+0.53(+2.48%)
Jul 09, 2021	21.19	21.56	21.16	21.54	308,029	+0.33(+1.56%)
Jul 08, 2021	21.34	21.60	21.15	21.21	282,060	-0.44(-2.04%)
Jul 07, 2021	21.73	21.79	21.47	21.65	200,122	-0.09(-0.42%)
Jul 06, 2021	21.93	21.93	21.26	21.75	359,954	-0.16(-0.72%)
Jul 02, 2021	22.19	22.29	21.83	21.90	244,651	-0.29(-1.29%)
Jul 01, 2021	22.11	22.28	22.06	22.19	225,667	+0.02(+0.08%)
Jun 30, 2021	22.12	22.37	21.92	22.17	199,282	-0.04(-0.17%)
Jun 29, 2021	21.96	22.39	21.82	22.21	286,913	+0.18(+0.84%)
Jun 28, 2021	23.11	23.11	21.72	22.02	637,850	-1.12(-4.86%)
Jun 25, 2021	23.27	23.62	23.08	23.15	722,197	-0.14(-0.59%)
Jun 24, 2021	23.24	23.33	22.95	23.28	203,658	+0.09(+0.40%)
Jun 23, 2021	22.80	23.26	22.71	23.19	239,773	+0.32(+1.41%)
Jun 22, 2021	22.85	23.09	22.68	22.87	193,705	+0.02(+0.08%)
Jun 21, 2021	22.56	22.94	22.34	22.85	240,918	+0.43(+1.93%)
Jun 18, 2021	22.66	22.71	22.32	22.42	452,288	-0.42(-1.86%)
Jun 17, 2021	23.26	23.54	22.67	22.84	360,637	-0.41(-1.76%)
Jun 16, 2021	22.96	23.56	22.78	23.25	330,184	+0.28(+1.20%)
Jun 15, 2021	22.82	23.13	22.59	22.98	212,554	+0.24(+1.05%)
Jun 14, 2021	22.84	23.09	22.63	22.74	345,925	-0.10(-0.44%)
Jun 11, 2021	23.23	23.23	22.84	22.84	239,899	-0.30(-1.31%)
Jun 10, 2021	23.33	23.43	22.77	23.14	399,165	-0.12(-0.51%)
Jun 09, 2021	23.45	23.95	23.23	23.26	381,144	-0.01(-0.04%)
Jun 08, 2021	22.65	23.32	22.53	23.27	328,766	+0.88(+3.94%)
Jun 07, 2021	22.03	22.51	22.02	22.39	337,179	+0.38(+1.71%)
Jun 04, 2021	22.35	22.41	21.98	22.01	369,604	-0.31(-1.40%)
Jun 03, 2021	21.88	22.54	21.75	22.32	497,865	+0.40(+1.80%)
Jun 02, 2021	21.94	22.07	21.73	21.93	499,545	+0.04(+0.17%)
Jun 01, 2021	21.31	21.99	21.31	21.89	483,804	+0.62(+2.90%)
May 28, 2021	21.48	21.57	21.01	21.27	375,188	-0.19(-0.90%)
May 27, 2021	21.27	21.65	20.89	21.47	2,377,867	+0.20(+0.95%)
May 26, 2021	21.28	21.89	21.16	21.27	590,047	-0.61(-2.78%)
May 25, 2021	22.53	22.53	21.73	21.87	569,648	-0.65(-2.90%)
May 24, 2021	22.46	22.73	22.29	22.53	512,678	+0.15(+0.66%)
May 21, 2021	22.63	22.63	22.21	22.38	346,009	-0.24(-1.06%)
May 20, 2021	22.30	22.82	22.09	22.62	430,511	+0.33(+1.49%)
May 19, 2021	22.41	22.48	21.94	22.29	408,678	-0.40(-1.74%)
May 18, 2021	22.72	23.34	22.64	22.68	583,752	+0.17(+0.76%)
May 17, 2021	22.08	22.56	21.90	22.51	547,258	+0.46(+2.08%)
May 14, 2021	21.27	22.22	21.14	22.05	482,948	+1.03(+4.89%)
May 13, 2021	20.76	21.13	20.21	21.02	628,461	+0.63(+3.11%)
May 12, 2021	20.42	20.70	20.20	20.39	542,748	+0.04(+0.18%)
May 11, 2021	20.79	20.79	19.92	20.35	399,767	-0.46(-2.21%)
May 10, 2021	20.75	21.15	20.52	20.81	502,142	+0.35(+1.70%)
May 07, 2021	19.81	20.52	19.63	20.46	445,142	+0.75(+3.82%)
May 06, 2021	19.70	19.74	19.03	19.71	627,623	+0.93(+4.94%)
May 05, 2021	18.92	18.92	18.32	18.78	276,768	-0.13(-0.68%)
May 04, 2021	18.99	19.18	18.82	18.91	180,907	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.