Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.77	25.77	25.23	25.34	21,130	-1.04(-3.96%)
Apr 29, 2020	25.77	26.71	25.77	26.38	16,114	+1.35(+5.38%)
Apr 28, 2020	25.09	25.21	24.73	25.04	19,730	+0.64(+2.64%)
Apr 27, 2020	23.41	24.62	23.22	24.39	28,801	+1.19(+5.11%)
Apr 24, 2020	22.99	23.37	22.77	23.21	16,992	+0.32(+1.39%)
Apr 23, 2020	22.93	23.32	22.83	22.89	29,832	+0.17(+0.75%)
Apr 22, 2020	22.85	22.87	22.61	22.72	30,557	+0.09(+0.40%)
Apr 21, 2020	22.31	22.79	22.21	22.63	28,149	-0.40(-1.73%)
Apr 20, 2020	23.10	23.51	22.86	23.03	38,513	-0.61(-2.58%)
Apr 17, 2020	23.55	23.92	23.32	23.63	21,806	+1.10(+4.90%)
Apr 16, 2020	22.67	22.67	22.11	22.53	17,514	-0.26(-1.16%)
Apr 15, 2020	23.38	23.38	22.57	22.79	39,049	-1.28(-5.30%)
Apr 14, 2020	24.08	24.45	23.78	24.07	28,652	+0.30(+1.25%)
Apr 13, 2020	24.24	24.24	23.52	23.77	29,621	-0.69(-2.83%)
Apr 09, 2020	24.12	24.62	24.07	24.47	152,642	+1.14(+4.87%)
Apr 08, 2020	22.58	23.55	22.50	23.33	30,826	+0.93(+4.15%)
Apr 07, 2020	23.21	23.32	22.24	22.40	38,269	+0.31(+1.41%)
Apr 06, 2020	21.42	22.17	21.42	22.09	61,498	+1.57(+7.66%)
Apr 03, 2020	21.09	21.23	20.15	20.52	33,710	-0.53(-2.53%)
Apr 02, 2020	21.04	21.46	20.70	21.05	170,363	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.