Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.26	10.32	10.14	10.15	172,654	-0.13(-1.25%)
Apr 29, 2021	10.25	10.32	10.12	10.27	265,240	+0.06(+0.63%)
Apr 28, 2021	10.12	10.27	10.07	10.21	232,335	+0.14(+1.34%)
Apr 27, 2021	9.996	10.07	9.946	10.07	240,136	+0.11(+1.07%)
Apr 26, 2021	10.02	10.02	9.925	9.967	165,832	-0.04(-0.36%)
Apr 23, 2021	9.982	10.05	9.910	10.00	160,312	+0.06(+0.65%)
Apr 22, 2021	10.10	10.10	9.910	9.939	244,927	-0.12(-1.20%)
Apr 21, 2021	10.09	10.12	9.947	10.06	274,694	+0.02(+0.21%)
Apr 20, 2021	9.996	10.09	9.904	10.04	327,983	+0.04(+0.35%)
Apr 19, 2021	10.03	10.04	9.890	10.00	300,329	+0.02(+0.21%)
Apr 16, 2021	9.876	10.03	9.805	9.982	364,500	+0.19(+1.96%)
Apr 15, 2021	9.663	9.872	9.649	9.791	283,598	+0.17(+1.77%)
Apr 14, 2021	9.578	9.670	9.564	9.620	204,626	+0.04(+0.44%)
Apr 13, 2021	9.578	9.592	9.457	9.578	206,712	+0.05(+0.52%)
Apr 12, 2021	9.443	9.571	9.436	9.528	241,589	+0.01(+0.15%)
Apr 09, 2021	9.436	9.592	9.400	9.514	452,877	+0.13(+1.44%)
Apr 08, 2021	9.337	9.415	9.301	9.379	171,886	+0.09(+0.99%)
Apr 07, 2021	9.223	9.393	9.188	9.287	329,667	+0.08(+0.85%)
Apr 06, 2021	9.017	9.216	8.982	9.209	517,265	+0.23(+2.61%)
Apr 05, 2021	8.868	8.989	8.840	8.975	203,927	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.