Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.36	59.60	57.72	58.73	33,741	-1.06(-1.78%)
Apr 29, 2015	60.47	62.89	59.31	59.80	71,328	-1.02(-1.67%)
Apr 28, 2015	61.63	61.73	59.70	60.81	62,001	-0.87(-1.41%)
Apr 27, 2015	61.83	62.60	61.15	61.68	65,671	-0.39(-0.62%)
Apr 24, 2015	61.92	63.81	61.10	62.07	33,848	+0.14(+0.23%)
Apr 23, 2015	61.10	62.60	59.00	61.92	56,083	+0.53(+0.87%)
Apr 22, 2015	63.03	63.61	61.34	61.39	41,325	-1.26(-2.01%)
Apr 21, 2015	60.33	63.90	59.89	62.65	57,398	+2.13(+3.51%)
Apr 20, 2015	59.02	61.68	57.96	60.52	90,716	+1.50(+2.54%)
Apr 17, 2015	62.07	62.26	58.88	59.02	77,849	-5.03(-7.85%)
Apr 16, 2015	64.77	66.18	62.21	64.05	137,910	-0.73(-1.12%)
Apr 15, 2015	61.73	65.11	61.73	64.77	133,864	+3.05(+4.93%)
Apr 14, 2015	57.43	63.42	53.70	61.73	259,817	+5.46(+9.71%)
Apr 13, 2015	54.58	58.39	54.58	56.27	90,368	+1.79(+3.28%)
Apr 10, 2015	54.38	56.51	54.14	54.48	50,671	+0.39(+0.71%)
Apr 09, 2015	56.32	57.23	53.22	54.09	275,839	-1.45(-2.61%)
Apr 08, 2015	45.92	57.72	45.70	55.54	299,618	+10.10(+22.23%)
Apr 07, 2015	46.65	46.79	45.25	45.44	32,061	-1.11(-2.39%)
Apr 06, 2015	46.45	46.94	46.41	46.55	72,448	-0.15(-0.31%)
Apr 02, 2015	45.44	46.70	46.70	46.70	36,078	+1.06(+2.33%)
Apr 01, 2015	46.79	47.03	44.96	45.63	50,725	-1.40(-2.98%)
Mar 31, 2015	47.81	47.81	44.76	47.03	96,719	-0.05(-0.10%)
Mar 30, 2015	49.31	49.79	47.08	47.08	65,904	-2.18(-4.42%)
Mar 27, 2015	50.03	50.76	48.77	49.26	38,808	-1.02(-2.02%)
Mar 26, 2015	49.79	50.61	49.55	50.27	24,709	+0.05(+0.10%)
Mar 25, 2015	49.74	50.32	49.50	50.22	48,583	+0.48(+0.97%)
Mar 24, 2015	49.21	50.80	49.21	49.74	34,858	+0.44(+0.88%)
Mar 23, 2015	50.27	50.27	49.06	49.31	50,008	-0.92(-1.83%)
Mar 20, 2015	49.02	50.66	49.02	50.22	38,782	+0.77(+1.56%)
Mar 19, 2015	49.50	50.42	49.06	49.45	45,627	+0.14(+0.29%)
Mar 18, 2015	50.18	50.37	49.21	49.31	38,556	-1.21(-2.39%)
Mar 17, 2015	50.42	50.95	49.79	50.51	45,946	-0.24(-0.48%)
Mar 16, 2015	49.98	50.90	49.84	50.76	57,309	+0.77(+1.55%)
Mar 13, 2015	49.89	50.42	49.89	49.98	14,344	-0.05(-0.10%)
Mar 12, 2015	49.89	51.29	49.45	50.03	110,041	+0.48(+0.98%)
Mar 11, 2015	49.60	51.24	49.26	49.55	82,800	-0.82(-1.63%)
Mar 10, 2015	48.44	50.76	48.44	50.37	73,402	+1.74(+3.58%)
Mar 09, 2015	49.35	51.96	48.34	48.63	104,870	-0.87(-1.76%)
Mar 06, 2015	48.53	51.48	48.39	49.50	185,481	+1.02(+2.09%)
Mar 05, 2015	48.34	49.98	47.90	48.48	133,876	+0.29(+0.60%)
Mar 04, 2015	50.76	50.51	48.15	48.19	141,188	-2.32(-4.59%)
Mar 03, 2015	52.45	52.64	48.27	50.51	179,838	-5.12(-9.21%)
Mar 02, 2015	55.35	55.69	54.14	55.64	29,692	+0.53(+0.96%)
Feb 27, 2015	56.56	56.80	54.62	55.11	15,374	-1.31(-2.31%)
Feb 26, 2015	56.70	57.52	54.62	56.41	55,617	-0.53(-0.93%)
Feb 25, 2015	57.81	59.02	56.59	56.94	9,215	-1.06(-1.83%)
Feb 24, 2015	54.96	58.35	54.58	58.01	50,150	+4.40(+8.21%)
Feb 23, 2015	54.28	54.67	53.61	53.61	21,208	-0.53(-0.98%)
Feb 20, 2015	55.35	56.12	54.14	54.14	19,242	-1.45(-2.61%)
Feb 19, 2015	55.88	56.59	55.59	55.59	8,968	-0.29(-0.52%)
Feb 18, 2015	55.78	56.80	55.78	55.88	14,365	+0.10(+0.17%)
Feb 17, 2015	55.06	56.70	54.38	55.78	12,582	+0.87(+1.58%)
Feb 13, 2015	55.64	54.91	54.91	54.91	50,248	-0.73(-1.30%)
Feb 12, 2015	56.70	57.38	55.40	55.64	74,605	-1.40(-2.46%)
Feb 11, 2015	58.01	58.01	56.80	57.04	47,706	-0.82(-1.42%)
Feb 10, 2015	58.20	58.39	57.28	57.86	49,460	+0.00(+0.00%)
Feb 09, 2015	57.77	58.49	57.77	57.86	19,120	-0.05(-0.08%)
Feb 06, 2015	58.64	59.41	57.77	57.91	17,647	-0.68(-1.16%)
Feb 05, 2015	60.04	60.38	58.59	58.59	28,465	-1.35(-2.26%)
Feb 04, 2015	58.01	60.42	58.01	59.94	57,505	+1.26(+2.14%)
Feb 03, 2015	58.83	59.41	58.01	58.68	25,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.