Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.46	13.47	13.02	13.06	134,723	-0.41(-3.07%)
Apr 29, 2019	12.96	13.56	12.96	13.47	180,403	+0.51(+3.97%)
Apr 26, 2019	12.93	13.01	12.78	12.96	100,107	+0.00(+0.00%)
Apr 25, 2019	12.68	13.00	12.54	12.96	232,097	+0.14(+1.07%)
Apr 24, 2019	12.83	13.16	12.78	12.82	245,409	-0.10(-0.78%)
Apr 23, 2019	12.61	12.99	12.54	12.92	255,138	+0.36(+2.85%)
Apr 22, 2019	12.70	12.86	12.47	12.56	65,458	-0.20(-1.58%)
Apr 18, 2019	12.98	13.10	12.72	12.77	81,174	-0.28(-2.11%)
Apr 17, 2019	13.06	13.06	12.88	13.04	75,753	+0.04(+0.28%)
Apr 16, 2019	12.78	13.02	12.74	13.00	105,229	+0.23(+1.80%)
Apr 15, 2019	12.92	12.93	12.70	12.77	70,382	-0.17(-1.35%)
Apr 12, 2019	13.00	13.23	12.87	12.95	190,749	+0.05(+0.36%)
Apr 11, 2019	12.88	13.03	12.77	12.90	369,867	+0.10(+0.79%)
Apr 10, 2019	12.65	12.83	12.54	12.80	105,086	+0.15(+1.16%)
Apr 09, 2019	12.94	12.94	12.64	12.65	118,029	-0.30(-2.34%)
Apr 08, 2019	13.07	13.19	12.93	12.96	77,653	-0.14(-1.05%)
Apr 05, 2019	13.02	13.28	12.82	13.10	534,598	+0.08(+0.64%)
Apr 04, 2019	12.74	13.14	12.71	13.01	173,196	+0.27(+2.09%)
Apr 03, 2019	12.82	12.94	12.72	12.75	189,175	+0.05(+0.36%)
Apr 02, 2019	12.67	12.86	12.50	12.70	358,631	+0.03(+0.22%)
Apr 01, 2019	12.56	12.82	12.55	12.67	292,234	+0.20(+1.62%)
Mar 29, 2019	12.68	12.76	12.33	12.47	276,276	-0.16(-1.24%)
Mar 28, 2019	12.37	12.63	12.31	12.63	102,572	+0.26(+2.08%)
Mar 27, 2019	12.25	12.49	12.09	12.37	264,661	+0.06(+0.52%)
Mar 26, 2019	12.20	12.39	12.04	12.31	363,438	+0.19(+1.59%)
Mar 25, 2019	12.16	12.31	12.01	12.11	252,117	-0.01(-0.08%)
Mar 22, 2019	12.45	12.47	11.86	12.12	370,508	-0.47(-3.72%)
Mar 21, 2019	12.44	12.79	12.31	12.59	161,210	+0.16(+1.26%)
Mar 20, 2019	12.75	12.77	12.34	12.43	372,458	-0.30(-2.38%)
Mar 19, 2019	13.30	13.38	12.73	12.74	90,829	-0.56(-4.22%)
Mar 18, 2019	13.16	13.38	13.16	13.30	130,184	+0.17(+1.26%)
Mar 15, 2019	13.24	13.35	13.11	13.13	468,004	-0.12(-0.90%)
Mar 14, 2019	13.34	13.37	13.21	13.25	66,427	-0.11(-0.83%)
Mar 13, 2019	13.30	13.51	13.29	13.36	157,650	+0.13(+0.97%)
Mar 12, 2019	13.40	13.43	13.20	13.23	145,415	-0.09(-0.69%)
Mar 11, 2019	13.33	13.44	13.26	13.33	144,424	+0.02(+0.14%)
Mar 08, 2019	13.29	13.35	13.23	13.31	119,259	-0.03(-0.21%)
Mar 07, 2019	13.76	13.76	13.32	13.33	279,418	-0.46(-3.33%)
Mar 06, 2019	14.06	14.11	13.74	13.79	162,739	-0.28(-2.02%)
Mar 05, 2019	14.17	14.17	13.90	14.08	83,344	-0.07(-0.52%)
Mar 04, 2019	14.20	14.36	14.05	14.15	142,934	-0.07(-0.52%)
Mar 01, 2019	14.09	14.25	14.00	14.23	143,197	+0.21(+1.51%)
Feb 28, 2019	14.24	14.24	13.98	14.01	111,020	-0.18(-1.29%)
Feb 27, 2019	14.00	14.22	13.95	14.20	72,556	+0.19(+1.37%)
Feb 26, 2019	14.25	14.32	13.99	14.01	86,405	-0.28(-1.99%)
Feb 25, 2019	14.35	14.39	14.24	14.29	122,500	+0.05(+0.32%)
Feb 22, 2019	14.03	14.26	14.03	14.24	159,162	+0.22(+1.57%)
Feb 21, 2019	14.19	14.24	13.98	14.02	71,195	-0.17(-1.23%)
Feb 20, 2019	13.75	14.22	13.69	14.20	327,526	+0.45(+3.26%)
Feb 19, 2019	13.52	13.80	13.51	13.75	81,760	+0.16(+1.21%)
Feb 15, 2019	13.37	13.67	13.34	13.58	176,520	+0.27(+2.06%)
Feb 14, 2019	13.38	13.40	13.26	13.31	127,683	-0.14(-1.02%)
Feb 13, 2019	13.45	13.55	13.35	13.45	173,706	+0.01(+0.07%)
Feb 12, 2019	13.71	13.75	13.41	13.44	137,709	-0.18(-1.34%)
Feb 11, 2019	13.47	13.62	13.42	13.62	99,773	+0.14(+1.02%)
Feb 08, 2019	13.65	13.78	13.46	13.48	251,625	-0.27(-1.93%)
Feb 07, 2019	13.52	13.81	13.52	13.75	259,520	+0.30(+2.25%)
Feb 06, 2019	13.43	13.56	13.40	13.45	139,525	-0.04(-0.27%)
Feb 05, 2019	13.46	13.53	13.35	13.48	122,739	+0.05(+0.34%)
Feb 04, 2019	13.36	13.46	13.27	13.44	126,322	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.