Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.914	7.956	7.772	7.897	55,229	-0.02(-0.21%)
Apr 29, 2019	7.939	8.006	7.830	7.914	59,301	-0.03(-0.32%)
Apr 26, 2019	7.688	7.981	7.688	7.939	82,296	+0.25(+3.26%)
Apr 25, 2019	7.847	7.872	7.630	7.688	53,643	-0.17(-2.13%)
Apr 24, 2019	7.797	7.931	7.780	7.855	76,265	+0.06(+0.75%)
Apr 23, 2019	7.839	7.872	7.726	7.797	325,212	-0.05(-0.59%)
Apr 22, 2019	7.839	7.914	7.764	7.843	55,715	+0.00(+0.05%)
Apr 18, 2019	7.739	7.880	7.713	7.839	37,374	+0.10(+1.29%)
Apr 17, 2019	7.964	7.964	7.730	7.739	56,617	-0.18(-2.32%)
Apr 16, 2019	7.922	7.989	7.722	7.922	57,046	+0.15(+1.93%)
Apr 15, 2019	7.964	8.139	7.747	7.772	71,882	-0.18(-2.21%)
Apr 12, 2019	7.680	7.989	7.589	7.947	102,780	+0.29(+3.82%)
Apr 11, 2019	7.722	7.764	7.630	7.655	48,522	-0.05(-0.65%)
Apr 10, 2019	7.772	7.872	7.663	7.705	49,644	-0.04(-0.54%)
Apr 09, 2019	7.864	7.864	7.668	7.747	39,379	-0.13(-1.59%)
Apr 08, 2019	8.064	8.064	7.805	7.872	87,921	-0.09(-1.15%)
Apr 05, 2019	7.922	8.047	7.872	7.964	116,196	+0.07(+0.85%)
Apr 04, 2019	7.638	7.931	7.638	7.897	86,418	+0.26(+3.39%)
Apr 03, 2019	7.697	7.739	7.572	7.638	99,695	-0.01(-0.11%)
Apr 02, 2019	7.371	7.722	7.371	7.647	170,423	+0.28(+3.74%)
Apr 01, 2019	7.438	7.455	7.263	7.371	148,879	-0.07(-0.90%)
Mar 29, 2019	7.430	7.471	7.346	7.438	95,592	+0.04(+0.56%)
Mar 28, 2019	7.388	7.450	7.354	7.396	57,531	+0.02(+0.23%)
Mar 27, 2019	7.430	7.613	7.366	7.380	71,880	-0.05(-0.67%)
Mar 26, 2019	7.354	7.468	7.329	7.430	76,330	+0.08(+1.14%)
Mar 25, 2019	7.271	7.371	7.263	7.346	60,715	+0.09(+1.27%)
Mar 22, 2019	7.263	7.330	7.221	7.254	113,561	+0.02(+0.23%)
Mar 21, 2019	7.238	7.354	7.221	7.238	79,574	+0.00(+0.00%)
Mar 20, 2019	7.204	7.321	7.154	7.238	83,780	+0.03(+0.35%)
Mar 19, 2019	7.246	7.496	7.096	7.213	195,983	-0.03(-0.46%)
Mar 18, 2019	7.263	7.354	7.192	7.246	177,243	+0.02(+0.23%)
Mar 15, 2019	7.672	7.713	7.150	7.229	282,586	-0.43(-5.66%)
Mar 14, 2019	7.546	7.755	7.530	7.663	107,748	+0.13(+1.66%)
Mar 13, 2019	7.647	7.743	7.513	7.538	120,781	-0.11(-1.42%)
Mar 12, 2019	7.931	7.931	7.521	7.647	75,578	-0.16(-2.03%)
Mar 11, 2019	7.413	7.847	7.412	7.805	150,502	+0.39(+5.29%)
Mar 08, 2019	7.446	7.505	7.363	7.413	63,608	-0.03(-0.34%)
Mar 07, 2019	7.688	7.751	7.405	7.438	177,487	-0.21(-2.73%)
Mar 06, 2019	7.764	7.847	7.588	7.647	223,374	-0.11(-1.40%)
Mar 05, 2019	7.922	8.239	7.530	7.755	319,961	-0.48(-5.88%)
Mar 04, 2019	8.348	8.390	7.931	8.239	184,668	-0.28(-3.24%)
Mar 01, 2019	8.431	8.532	8.198	8.515	124,821	+0.18(+2.10%)
Feb 28, 2019	8.289	8.348	8.194	8.340	129,717	+0.13(+1.64%)
Feb 27, 2019	8.090	8.295	8.074	8.205	84,805	+0.11(+1.42%)
Feb 26, 2019	8.271	8.271	7.951	8.090	135,168	-0.17(-2.08%)
Feb 25, 2019	8.189	8.328	8.090	8.262	128,427	+0.11(+1.41%)
Feb 22, 2019	8.115	8.148	8.041	8.148	96,379	+0.07(+0.81%)
Feb 21, 2019	7.992	8.107	7.992	8.082	99,063	+0.10(+1.23%)
Feb 20, 2019	7.877	7.992	7.721	7.984	128,604	+0.07(+0.83%)
Feb 19, 2019	7.738	7.918	7.705	7.918	179,955	+0.26(+3.43%)
Feb 15, 2019	7.410	7.689	7.385	7.656	224,113	+0.25(+3.43%)
Feb 14, 2019	7.230	7.443	7.213	7.402	185,191	+0.16(+2.27%)
Feb 13, 2019	7.049	7.246	7.041	7.238	84,955	+0.18(+2.56%)
Feb 12, 2019	7.008	7.082	6.983	7.057	60,164	+0.08(+1.18%)
Feb 11, 2019	6.877	7.000	6.800	6.975	75,321	+0.10(+1.43%)
Feb 08, 2019	7.074	7.074	6.746	6.877	79,299	-0.16(-2.33%)
Feb 07, 2019	7.016	7.131	6.952	7.041	68,383	-0.05(-0.69%)
Feb 06, 2019	6.967	7.090	6.885	7.090	89,447	+0.12(+1.76%)
Feb 05, 2019	6.910	7.049	6.893	6.967	87,655	+0.03(+0.47%)
Feb 04, 2019	6.811	6.951	6.746	6.934	106,888	+0.10(+1.44%)
Feb 01, 2019	6.828	6.893	6.656	6.836	114,191	+0.03(+0.48%)
Jan 31, 2019	6.680	6.852	6.660	6.803	120,622	+0.10(+1.47%)
Jan 30, 2019	6.705	6.844	6.639	6.705	72,517	+0.00(+0.00%)
Jan 29, 2019	6.754	6.799	6.656	6.705	84,327	-0.01(-0.12%)
Jan 28, 2019	6.484	6.730	6.393	6.713	270,285	+0.15(+2.25%)
Jan 25, 2019	6.557	6.787	6.541	6.566	289,993	-0.01(-0.12%)
Jan 24, 2019	6.566	6.624	6.500	6.574	70,243	-0.03(-0.50%)
Jan 23, 2019	6.689	6.795	6.525	6.607	94,809	-0.07(-1.10%)
Jan 22, 2019	6.738	6.877	6.648	6.680	123,623	+0.06(+0.87%)
Jan 18, 2019	6.672	6.803	6.516	6.623	245,829	-0.05(-0.74%)
Jan 17, 2019	6.730	6.820	6.590	6.672	260,753	-0.07(-1.03%)
Jan 16, 2019	6.893	6.938	6.672	6.742	170,266	-0.15(-2.20%)
Jan 15, 2019	7.066	7.148	6.443	6.893	357,000	-0.18(-2.55%)
Jan 14, 2019	6.525	7.164	6.492	7.074	544,960	+0.52(+7.88%)
Jan 11, 2019	6.615	6.615	6.434	6.557	135,175	-0.07(-0.99%)
Jan 10, 2019	6.590	6.926	6.484	6.623	133,594	+0.01(+0.12%)
Jan 09, 2019	6.738	6.828	6.566	6.615	113,075	-0.12(-1.82%)
Jan 08, 2019	6.508	6.787	6.508	6.738	180,469	+0.26(+4.05%)
Jan 07, 2019	6.451	6.697	6.361	6.475	284,588	+0.02(+0.25%)
Jan 04, 2019	6.230	6.492	6.230	6.459	373,075	+0.25(+4.10%)
Jan 03, 2019	6.115	6.320	6.049	6.205	149,242	+0.11(+1.75%)
Jan 02, 2019	6.057	6.336	6.000	6.098	236,587	+0.01(+0.13%)
Dec 31, 2018	5.984	6.197	5.984	6.090	175,069	+0.09(+1.50%)
Dec 28, 2018	6.107	6.344	5.967	6.000	161,771	-0.08(-1.35%)
Dec 27, 2018	6.066	6.123	5.902	6.082	204,692	+0.02(+0.27%)
Dec 26, 2018	6.082	6.254	6.008	6.066	224,964	+0.02(+0.27%)
Dec 24, 2018	6.057	6.197	6.008	6.049	213,865	-0.07(-1.20%)
Dec 21, 2018	6.254	6.525	6.074	6.123	294,263	-0.08(-1.32%)
Dec 20, 2018	6.295	6.377	6.205	6.205	159,171	-0.12(-1.94%)
Dec 19, 2018	6.738	6.738	6.287	6.328	307,544	-0.10(-1.53%)
Dec 18, 2018	6.697	6.844	6.400	6.426	205,857	-0.30(-4.39%)
Dec 17, 2018	6.943	7.049	6.656	6.721	158,520	-0.22(-3.19%)
Dec 14, 2018	6.967	7.131	6.902	6.943	154,085	-0.02(-0.24%)
Dec 13, 2018	7.033	7.303	6.902	6.959	79,175	-0.05(-0.70%)
Dec 12, 2018	6.984	7.279	6.967	7.008	175,422	+0.05(+0.71%)
Dec 11, 2018	7.041	7.205	6.861	6.959	105,286	-0.04(-0.59%)
Dec 10, 2018	7.123	7.123	6.825	7.000	151,953	-0.12(-1.73%)
Dec 07, 2018	7.205	7.344	7.025	7.123	204,837	-0.09(-1.25%)
Dec 06, 2018	7.238	7.238	6.951	7.213	245,467	-0.07(-0.90%)
Dec 04, 2018	7.467	7.500	7.254	7.279	145,301	-0.22(-2.95%)
Dec 03, 2018	7.451	7.500	7.271	7.500	133,706	+0.05(+0.66%)
Nov 30, 2018	7.459	7.611	7.393	7.451	200,811	-0.04(-0.55%)
Nov 29, 2018	7.205	7.541	7.123	7.492	289,297	+0.25(+3.41%)
Nov 28, 2018	7.100	7.478	7.100	7.245	283,215	+0.11(+1.58%)
Nov 27, 2018	6.891	7.165	6.891	7.132	172,791	+0.18(+2.66%)
Nov 26, 2018	6.787	7.028	6.787	6.948	144,795	+0.16(+2.37%)
Nov 23, 2018	6.891	6.891	6.634	6.787	56,772	-0.10(-1.52%)
Nov 21, 2018		6.891	6.891	6.891	0	+0.22(+3.25%)
Nov 20, 2018	6.594	6.699	6.450	6.675	156,218	+0.10(+1.47%)
Nov 19, 2018	6.570	6.715	6.546	6.578	79,662	+0.01(+0.12%)
Nov 16, 2018	6.747	6.803	6.474	6.570	138,196	-0.16(-2.39%)
Nov 15, 2018	6.996	7.004	6.691	6.731	143,341	-0.27(-3.79%)
Nov 14, 2018	7.365	7.365	6.956	6.996	109,353	-0.34(-4.60%)
Nov 13, 2018	7.414	7.606	7.189	7.333	116,965	-0.08(-1.08%)
Nov 12, 2018	7.438	7.614	7.293	7.414	125,963	+0.01(+0.11%)
Nov 09, 2018	7.309	7.614	7.108	7.406	223,853	+0.02(+0.33%)
Nov 08, 2018	7.671	7.671	7.237	7.381	229,932	-0.24(-3.16%)
Nov 07, 2018	6.948	7.630	6.851	7.622	570,876	+0.78(+11.38%)
Nov 06, 2018	6.265	7.000	6.265	6.843	320,008	+0.58(+9.23%)
Nov 05, 2018	6.305	6.516	6.145	6.265	267,056	-0.04(-0.64%)
Nov 02, 2018	6.024	6.418	6.024	6.305	237,797	+0.15(+2.48%)
Nov 01, 2018	6.072	6.329	5.984	6.153	203,190	+0.16(+2.68%)
Oct 31, 2018	6.112	6.145	5.887	5.992	169,120	-0.10(-1.58%)
Oct 30, 2018	6.128	6.225	5.928	6.088	144,419	-0.03(-0.52%)
Oct 29, 2018	6.257	6.394	6.104	6.120	103,422	-0.10(-1.68%)
Oct 26, 2018	6.458	6.514	6.185	6.225	139,815	-0.26(-3.97%)
Oct 25, 2018	6.659	6.755	6.442	6.482	110,694	-0.16(-2.42%)
Oct 24, 2018	6.546	6.787	6.538	6.642	169,297	+0.07(+1.10%)
Oct 23, 2018	6.691	6.755	6.502	6.570	81,194	-0.15(-2.27%)
Oct 22, 2018	6.843	6.948	6.695	6.723	59,266	-0.10(-1.41%)
Oct 19, 2018	6.771	7.092	6.723	6.819	153,883	+0.04(+0.59%)
Oct 18, 2018	6.450	6.819	6.434	6.779	89,228	+0.32(+4.98%)
Oct 17, 2018	6.667	6.755	6.369	6.458	154,366	-0.23(-3.48%)
Oct 16, 2018	6.458	6.723	6.442	6.691	136,122	+0.06(+0.97%)
Oct 15, 2018	6.410	6.735	6.353	6.626	93,940	+0.18(+2.87%)
Oct 12, 2018	6.546	6.554	6.209	6.442	227,090	-0.05(-0.74%)
Oct 11, 2018	6.546	6.651	6.466	6.490	92,678	-0.06(-0.98%)
Oct 10, 2018	6.779	6.864	6.554	6.554	168,573	-0.14(-2.16%)
Oct 09, 2018	6.787	7.012	6.634	6.699	84,980	-0.11(-1.65%)
Oct 08, 2018	6.883	6.948	6.811	6.811	96,575	-0.06(-0.93%)
Oct 05, 2018	6.883	7.036	6.803	6.875	108,565	-0.01(-0.12%)
Oct 04, 2018	6.811	6.988	6.747	6.883	83,669	+0.04(+0.59%)
Oct 03, 2018	6.811	7.068	6.715	6.843	256,055	+0.14(+2.04%)
Oct 02, 2018	6.554	6.867	6.554	6.707	157,465	+0.09(+1.33%)
Oct 01, 2018	6.610	6.626	6.482	6.618	105,653	-0.01(-0.12%)
Sep 28, 2018	6.667	6.707	6.546	6.626	269,296	+0.00(+0.00%)
Sep 27, 2018	6.586	6.667	6.546	6.626	392,503	+0.12(+1.85%)
Sep 26, 2018	6.506	6.546	6.385	6.506	294,712	+0.12(+1.89%)
Sep 25, 2018	6.466	6.586	6.365	6.385	212,802	-0.08(-1.24%)
Sep 24, 2018	6.586	6.626	6.446	6.466	255,612	-0.04(-0.62%)
Sep 21, 2018	6.546	6.667	6.466	6.506	287,349	-0.12(-1.82%)
Sep 20, 2018	6.626	6.707	6.546	6.626	174,927	-0.08(-1.20%)
Sep 19, 2018	6.466	6.747	6.466	6.707	131,634	+0.20(+3.09%)
Sep 18, 2018	6.667	6.731	6.506	6.506	188,604	-0.16(-2.41%)
Sep 17, 2018	6.586	6.747	6.546	6.667	139,363	-0.04(-0.60%)
Sep 14, 2018	6.506	6.747	6.466	6.707	134,586	+0.20(+3.09%)
Sep 13, 2018	6.707	6.767	6.466	6.506	83,896	-0.16(-2.41%)
Sep 12, 2018	6.506	6.787	6.426	6.667	148,167	+0.16(+2.47%)
Sep 11, 2018	6.426	6.586	6.385	6.506	144,210	+0.08(+1.25%)
Sep 10, 2018	6.546	6.546	6.385	6.426	149,526	-0.12(-1.84%)
Sep 07, 2018	6.787	6.787	6.506	6.546	105,950	-0.24(-3.55%)
Sep 06, 2018	6.827	6.908	6.747	6.787	89,835	-0.04(-0.59%)
Sep 05, 2018	6.867	6.948	6.827	6.827	172,048	-0.12(-1.73%)
Sep 04, 2018	7.068	7.108	6.827	6.948	118,693	-0.12(-1.70%)
Aug 31, 2018		7.068	7.068	7.068	0	+0.08(+1.15%)
Aug 30, 2018	7.068	7.149	6.948	6.988	115,374	-0.08(-1.14%)
Aug 29, 2018	7.189	7.229	7.028	7.068	177,812	-0.14(-1.88%)
Aug 28, 2018	7.125	7.401	7.125	7.204	325,387	+0.08(+1.10%)
Aug 27, 2018	7.125	7.243	7.086	7.125	178,252	+0.00(+0.00%)
Aug 24, 2018	6.928	7.164	6.905	7.125	128,541	+0.24(+3.43%)
Aug 23, 2018	6.810	6.968	6.810	6.889	122,822	+0.04(+0.57%)
Aug 22, 2018	6.849	6.928	6.748	6.849	81,972	+0.00(+0.00%)
Aug 21, 2018	6.810	7.007	6.731	6.849	169,695	+0.04(+0.58%)
Aug 20, 2018	6.653	6.810	6.574	6.810	84,948	+0.20(+2.98%)
Aug 17, 2018	6.574	6.692	6.495	6.613	172,743	+0.08(+1.20%)
Aug 16, 2018	6.495	6.574	6.397	6.535	122,203	+0.04(+0.61%)
Aug 15, 2018	6.574	6.653	6.495	6.495	155,614	-0.08(-1.20%)
Aug 14, 2018	6.692	6.731	6.538	6.574	142,545	-0.12(-1.76%)
Aug 13, 2018	6.653	6.771	6.535	6.692	128,100	+0.00(+0.00%)
Aug 10, 2018	6.928	7.007	6.633	6.692	160,804	-0.24(-3.41%)
Aug 09, 2018	6.968	7.086	6.790	6.928	265,245	-0.08(-1.12%)
Aug 08, 2018	7.007	7.066	6.810	7.007	311,666	+0.04(+0.56%)
Aug 07, 2018	7.125	7.164	6.692	6.968	259,701	-0.12(-1.67%)
Aug 06, 2018	6.810	7.086	6.771	7.086	392,694	+0.35(+5.26%)
Aug 03, 2018	6.968	7.086	6.338	6.731	765,280	-0.24(-3.39%)
Aug 02, 2018	6.849	7.046	6.771	6.968	192,318	+0.08(+1.14%)
Aug 01, 2018	6.731	6.889	6.574	6.889	245,973	+0.16(+2.34%)
Jul 31, 2018	7.243	7.322	6.692	6.731	409,857	-0.55(-7.57%)
Jul 30, 2018	7.125	7.322	7.086	7.282	129,627	+0.16(+2.21%)
Jul 27, 2018	7.361	7.361	7.086	7.125	48,647	-0.20(-2.69%)
Jul 26, 2018	7.361	7.519	7.361	7.322	70,963	+0.00(+0.00%)
Jul 25, 2018	7.282	7.361	7.164	7.322	135,799	+0.04(+0.54%)
Jul 24, 2018	7.204	7.361	7.086	7.282	172,858	+0.12(+1.65%)
Jul 23, 2018	7.204	7.204	7.086	7.164	139,214	-0.04(-0.55%)
Jul 20, 2018		7.282	7.086	7.204	70,149	-0.08(-1.08%)
Jul 19, 2018	7.007	7.440	7.007	7.282	90,905	+0.24(+3.35%)
Jul 18, 2018	7.086	7.401	7.046	7.046	131,602	-0.12(-1.65%)
Jul 17, 2018	7.243	7.404	7.164	7.164	80,052	-0.08(-1.09%)
Jul 16, 2018	7.164	7.282	7.007	7.243	96,324	+0.12(+1.66%)
Jul 13, 2018	7.243	7.314	7.007	7.125	149,601	-0.18(-2.43%)
Jul 12, 2018	7.637	7.637	7.164	7.302	188,905	-0.33(-4.38%)
Jul 11, 2018	7.637	7.755	7.558	7.637	135,111	+0.00(+0.00%)
Jul 10, 2018	7.715	7.755	7.597	7.637	95,166	-0.08(-1.02%)
Jul 09, 2018	7.873	7.912	7.676	7.715	141,028	-0.20(-2.49%)
Jul 06, 2018	8.148	8.148	7.873	7.912	65,008	-0.20(-2.43%)
Jul 05, 2018	8.267	8.345	8.070	8.109	159,461	-0.20(-2.37%)
Jul 03, 2018		8.306	8.306	8.306	0	+0.39(+4.98%)
Jul 02, 2018	7.676	7.952	7.676	7.912	113,869	+0.24(+3.08%)
Jun 29, 2018		7.912	7.637	7.676	171,768	-0.04(-0.51%)
Jun 28, 2018	7.794	7.912	7.676	7.715	128,850	-0.12(-1.51%)
Jun 27, 2018	8.070	8.188	7.715	7.834	148,440	-0.20(-2.45%)
Jun 26, 2018	8.148	8.267	7.991	8.030	138,395	-0.12(-1.45%)
Jun 25, 2018	7.952	8.286	7.912	8.148	268,807	+0.24(+2.99%)
Jun 22, 2018	7.834	7.991	7.794	7.912	285,956	+0.08(+1.01%)
Jun 21, 2018	7.912	7.912	7.794	7.834	137,557	-0.08(-1.00%)
Jun 20, 2018	8.070	8.148	7.775	7.912	177,981	-0.18(-2.19%)
Jun 19, 2018	7.952	8.148	7.834	8.089	164,692	+0.14(+1.73%)
Jun 18, 2018	7.912	7.952	7.755	7.952	181,020	-0.04(-0.49%)
Jun 15, 2018		7.991	7.912	7.991	117,094	+0.00(+0.00%)
Jun 14, 2018	8.030	8.109	7.952	7.991	191,544	+0.04(+0.50%)
Jun 13, 2018	7.912	7.991	7.834	7.952	117,970	+0.04(+0.50%)
Jun 12, 2018	7.676	7.952	7.597	7.912	318,069	+0.22(+2.81%)
Jun 11, 2018	7.637	7.715	7.597	7.696	162,305	+0.10(+1.30%)
Jun 08, 2018	7.715	7.715	7.558	7.597	146,410	-0.12(-1.53%)
Jun 07, 2018	7.637	7.775	7.558	7.715	201,304	+0.08(+1.03%)
Jun 06, 2018	7.519	7.715	7.479	7.637	210,185	+0.12(+1.57%)
Jun 05, 2018	7.873	7.873	7.479	7.519	244,649	-0.31(-4.02%)
Jun 04, 2018	7.794	7.912	7.637	7.834	152,483	+0.04(+0.51%)
Jun 01, 2018	7.873	7.912	7.597	7.794	149,444	-0.08(-1.00%)
May 31, 2018	7.834	8.030	7.834	7.873	111,896	+0.00(+0.00%)
May 30, 2018	7.873	7.991	7.794	7.873	127,573	+0.02(+0.31%)
May 29, 2018	7.887	8.235	7.810	7.848	229,268	-0.12(-1.46%)
May 25, 2018		7.964	7.964	7.964	0	+0.23(+3.00%)
May 24, 2018	7.655	7.848	7.616	7.732	205,830	+0.04(+0.50%)
May 23, 2018	7.423	7.732	7.423	7.694	131,897	+0.27(+3.65%)
May 22, 2018	7.578	7.616	7.423	7.423	166,624	-0.15(-2.04%)
May 21, 2018	7.771	7.848	7.539	7.578	186,837	-0.23(-2.97%)
May 18, 2018	7.732	7.848	7.578	7.810	279,031	+0.12(+1.51%)
May 17, 2018	7.771	7.926	7.694	7.694	163,425	-0.12(-1.49%)
May 16, 2018	7.887	7.887	7.732	7.810	192,775	-0.04(-0.49%)
May 15, 2018	8.196	8.428	7.810	7.848	266,480	-0.35(-4.25%)
May 14, 2018	8.467	8.544	8.177	8.196	256,389	-0.31(-3.64%)
May 11, 2018	8.042	8.506	7.984	8.506	229,283	+0.43(+5.26%)
May 10, 2018	8.042	8.119	7.346	8.080	948,414	-0.81(-9.13%)
May 09, 2018	8.970	9.008	8.772	8.892	370,012	-0.04(-0.43%)
May 08, 2018	9.124	9.163	8.738	8.931	212,584	-0.19(-2.12%)
May 07, 2018	9.317	9.317	9.066	9.124	122,621	-0.12(-1.26%)
May 04, 2018	9.317	9.395	9.201	9.240	180,502	-0.12(-1.24%)
May 03, 2018	9.549	9.588	9.259	9.356	295,689	-0.15(-1.63%)
May 02, 2018	9.665	9.820	9.472	9.511	236,084	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.