Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
48.12
49.00
47.37
47.45
496,332
-1.17(-2.41%)
Apr 28, 2016
48.10
49.15
43.92
48.62
864,712
-0.96(-1.94%)
Apr 27, 2016
49.78
51.07
48.80
49.58
398,021
-0.23(-0.46%)
Apr 26, 2016
50.82
51.06
49.00
49.81
377,678
-0.37(-0.74%)
Apr 25, 2016
49.65
51.35
49.53
50.18
310,474
+0.66(+1.33%)
Apr 22, 2016
49.51
49.93
48.54
49.52
246,500
-0.01(-0.02%)
Apr 21, 2016
49.10
49.95
48.81
49.53
233,655
+0.49(+1.00%)
Apr 20, 2016
48.71
49.33
48.30
49.04
184,304
+0.33(+0.68%)
Apr 19, 2016
49.20
49.42
48.50
48.71
294,242
-0.55(-1.12%)
Apr 18, 2016
48.17
50.00
48.16
49.26
380,297
+0.88(+1.82%)
Apr 15, 2016
47.91
48.40
47.75
48.38
370,841
+0.33(+0.69%)
Apr 14, 2016
48.20
48.87
47.64
48.05
367,222
-0.15(-0.31%)
Apr 13, 2016
47.53
48.50
47.02
48.20
241,701
+0.91(+1.92%)
Apr 12, 2016
46.40
48.15
46.36
47.29
268,078
+0.64(+1.37%)
Apr 11, 2016
46.98
46.98
45.86
46.65
300,825
+0.11(+0.24%)
Apr 08, 2016
47.08
47.21
45.83
46.54
382,417
-0.48(-1.02%)
Apr 07, 2016
46.26
47.09
45.42
47.02
401,531
+0.24(+0.51%)
Apr 06, 2016
45.24
46.85
45.19
46.78
253,158
+1.67(+3.70%)
Apr 05, 2016
44.85
45.55
44.44
45.11
239,428
+0.06(+0.13%)
Apr 04, 2016
44.00
45.76
43.99
45.05
371,926
+1.06(+2.41%)
Apr 01, 2016
42.62
44.00
42.21
43.99
377,121
+1.23(+2.88%)
Mar 31, 2016
42.86
43.43
42.43
42.76
365,149
+0.21(+0.49%)
Mar 30, 2016
43.23
43.70
42.36
42.55
258,598
-0.43(-1.00%)
Mar 29, 2016
41.46
43.00
41.33
42.98
723,658
+1.35(+3.24%)
Mar 28, 2016
41.81
42.67
41.04
41.63
600,700
+0.62(+1.51%)
Mar 24, 2016
40.37
41.01
41.01
41.01
200,600
+0.11(+0.27%)
Mar 23, 2016
41.20
41.83
40.87
40.90
279,560
-0.30(-0.73%)
Mar 22, 2016
40.73
41.36
40.73
41.20
271,484
+0.20(+0.49%)
Mar 21, 2016
40.85
41.26
40.38
41.00
254,338
-0.04(-0.10%)
Mar 18, 2016
40.96
41.83
39.60
41.04
661,292
+0.28(+0.69%)
Mar 17, 2016
40.82
41.33
39.95
40.76
655,803
+0.11(+0.27%)
Mar 16, 2016
40.62
42.24
40.06
40.65
383,135
+0.06(+0.15%)
Mar 15, 2016
41.82
41.98
40.48
40.59
298,394
-1.59(-3.77%)
Mar 14, 2016
41.91
42.88
41.91
42.18
450,090
+0.27(+0.64%)
Mar 11, 2016
41.99
42.19
41.25
41.91
1,009,300
+0.21(+0.50%)
Mar 10, 2016
42.18
42.59
41.30
41.70
337,162
-0.44(-1.04%)
Mar 09, 2016
42.38
42.38
41.66
42.14
583,095
+0.10(+0.24%)
Mar 08, 2016
42.66
42.78
41.79
42.04
668,758
-0.82(-1.91%)
Mar 07, 2016
42.03
43.00
41.69
42.86
590,714
+1.07(+2.56%)
Mar 04, 2016
41.68
42.23
40.84
41.79
744,017
+0.34(+0.82%)
Mar 03, 2016
41.59
42.04
40.43
41.45
1,995,263
-3.22(-7.21%)
Mar 02, 2016
45.21
46.98
44.41
44.67
279,515
-0.50(-1.11%)
Mar 01, 2016
43.92
45.21
42.81
45.17
359,746
+2.00(+4.63%)
Feb 29, 2016
43.92
44.33
43.05
43.17
363,522
-0.80(-1.82%)
Feb 26, 2016
43.23
44.09
42.59
43.97
563,706
+1.34(+3.14%)
Feb 25, 2016
46.99
47.62
41.63
42.63
917,830
-0.15(-0.35%)
Feb 24, 2016
40.44
43.38
39.92
42.78
308,211
+1.91(+4.67%)
Feb 23, 2016
41.09
41.56
40.33
40.87
224,275
-0.03(-0.07%)
Feb 22, 2016
40.58
41.70
39.80
40.90
222,708
+0.75(+1.87%)
Feb 19, 2016
39.04
40.41
38.23
40.15
143,807
+1.05(+2.69%)
Feb 18, 2016
39.95
40.53
38.81
39.10
149,734
-0.63(-1.59%)
Feb 17, 2016
39.94
41.51
39.39
39.73
222,883
-0.07(-0.18%)
Feb 16, 2016
38.50
41.57
38.32
39.80
214,274
+1.88(+4.96%)
Feb 12, 2016
38.09
37.92
37.92
37.92
276,900
+0.15(+0.40%)
Feb 11, 2016
37.12
38.87
35.60
37.77
276,803
-0.06(-0.16%)
Feb 10, 2016
38.86
39.77
37.71
37.83
338,949
-0.73(-1.89%)
Feb 09, 2016
38.00
39.24
36.04
38.56
501,146
-0.12(-0.31%)
Feb 08, 2016
38.30
39.09
36.19
38.68
294,799
-0.17(-0.44%)
Feb 05, 2016
41.12
41.38
38.82
38.85
257,994
-2.41(-5.84%)
Feb 04, 2016
41.63
42.93
41.10
41.26
181,348
-0.29(-0.70%)
Feb 03, 2016
42.93
44.21
40.03
41.55
405,687
-1.23(-2.88%)
Feb 02, 2016
42.99
44.22
41.70
42.78
243,989
-0.83(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.