Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
97.44
99.97
95.52
96.50
443,757
-2.20(-2.23%)
Apr 29, 2020
92.14
99.45
90.70
98.70
593,092
+8.50(+9.42%)
Apr 28, 2020
90.59
91.38
88.88
90.20
388,841
+0.81(+0.91%)
Apr 27, 2020
87.97
90.24
87.51
89.39
495,630
+1.68(+1.92%)
Apr 24, 2020
89.68
89.68
86.66
87.71
532,200
-0.61(-0.69%)
Apr 23, 2020
91.24
92.11
88.24
88.32
474,800
-2.14(-2.37%)
Apr 22, 2020
89.57
91.66
88.48
90.46
228,155
+2.39(+2.71%)
Apr 21, 2020
88.04
89.60
86.59
88.07
275,365
-1.17(-1.31%)
Apr 20, 2020
88.92
91.26
88.12
89.24
371,662
-0.46(-0.51%)
Apr 17, 2020
87.90
90.14
87.50
89.70
305,900
+4.31(+5.05%)
Apr 16, 2020
83.70
86.41
83.70
85.39
476,989
+1.39(+1.65%)
Apr 15, 2020
85.72
86.38
83.73
84.00
497,018
-3.93(-4.47%)
Apr 14, 2020
85.98
88.25
85.46
87.93
394,556
+4.04(+4.82%)
Apr 13, 2020
88.78
88.78
83.52
83.89
385,763
-5.24(-5.88%)
Apr 09, 2020
85.97
89.88
85.38
89.13
374,200
+4.72(+5.59%)
Apr 08, 2020
81.19
85.05
79.15
84.41
558,883
+3.26(+4.02%)
Apr 07, 2020
82.39
84.02
79.72
81.15
461,663
+2.03(+2.57%)
Apr 06, 2020
76.27
80.87
75.88
79.12
748,483
+6.16(+8.44%)
Apr 03, 2020
75.23
77.36
71.46
72.96
716,400
-3.29(-4.31%)
Apr 02, 2020
75.51
78.25
73.04
76.25
407,440
+0.00(+0.00%)
Apr 01, 2020
79.66
81.92
75.54
76.25
346,370
-6.79(-8.18%)
Mar 31, 2020
83.00
84.98
81.08
83.04
489,027
-0.42(-0.50%)
Mar 30, 2020
78.51
84.42
77.80
83.46
339,309
+4.95(+6.30%)
Mar 27, 2020
77.05
80.92
74.25
78.51
476,000
-1.36(-1.70%)
Mar 26, 2020
74.96
81.71
74.96
79.87
595,083
+5.68(+7.66%)
Mar 25, 2020
71.01
78.27
70.61
74.19
494,978
+2.56(+3.57%)
Mar 24, 2020
67.97
73.47
67.68
71.63
658,752
+7.49(+11.68%)
Mar 23, 2020
68.58
68.58
58.67
64.14
589,786
-3.43(-5.08%)
Mar 20, 2020
67.97
71.99
66.31
67.57
956,900
+0.61(+0.91%)
Mar 19, 2020
68.59
70.10
63.00
66.96
658,168
-1.99(-2.89%)
Mar 18, 2020
74.49
76.81
67.00
68.95
1,085,380
-10.82(-13.56%)
Mar 17, 2020
70.02
80.21
66.20
79.77
830,290
+10.81(+15.68%)
Mar 16, 2020
80.74
80.82
68.52
68.96
511,134
-16.62(-19.42%)
Mar 13, 2020
83.83
86.70
77.48
85.58
781,200
+5.26(+6.55%)
Mar 12, 2020
82.97
88.09
78.70
80.32
696,614
-8.36(-9.43%)
Mar 11, 2020
93.92
93.92
88.33
88.68
377,159
-7.41(-7.71%)
Mar 10, 2020
95.97
96.50
90.53
96.09
624,778
+1.91(+2.03%)
Mar 09, 2020
91.87
95.97
90.50
94.18
916,488
-2.79(-2.88%)
Mar 06, 2020
94.61
97.69
94.37
96.97
314,300
-1.37(-1.39%)
Mar 05, 2020
99.24
100.42
97.05
98.34
285,047
-3.00(-2.96%)
Mar 04, 2020
102.15
103.94
99.01
101.34
538,635
+1.23(+1.23%)
Mar 03, 2020
99.55
102.27
98.80
100.11
579,019
+0.30(+0.30%)
Mar 02, 2020
94.89
100.24
93.59
99.81
573,549
+5.61(+5.96%)
Feb 28, 2020
92.54
96.43
90.92
94.20
878,800
-0.06(-0.06%)
Feb 27, 2020
91.86
97.73
90.61
94.26
815,268
+0.11(+0.12%)
Feb 26, 2020
95.46
97.17
93.00
94.15
496,456
-0.79(-0.83%)
Feb 25, 2020
99.41
100.58
94.94
94.94
589,567
-4.25(-4.28%)
Feb 24, 2020
105.47
105.74
99.19
99.19
571,511
-7.90(-7.38%)
Feb 21, 2020
112.69
113.10
104.41
107.09
731,900
-4.38(-3.93%)
Feb 20, 2020
111.50
111.98
110.11
111.47
471,446
-0.06(-0.05%)
Feb 19, 2020
111.73
112.00
110.67
111.53
393,519
+0.36(+0.32%)
Feb 18, 2020
110.75
111.66
110.71
111.17
712,746
-0.05(-0.04%)
Feb 14, 2020
110.13
111.36
109.10
111.22
261,300
+1.06(+0.96%)
Feb 13, 2020
108.73
110.71
108.48
110.16
276,008
-0.02(-0.02%)
Feb 12, 2020
110.10
110.26
109.04
110.18
279,176
+0.28(+0.25%)
Feb 11, 2020
108.74
110.69
108.26
109.90
327,060
+1.35(+1.24%)
Feb 10, 2020
106.41
108.64
104.65
108.55
250,752
+2.02(+1.90%)
Feb 07, 2020
106.87
107.16
106.10
106.53
419,700
-0.61(-0.57%)
Feb 06, 2020
108.64
108.83
107.03
107.14
289,360
-0.81(-0.75%)
Feb 05, 2020
106.98
108.06
106.54
107.95
260,103
+1.55(+1.46%)
Feb 04, 2020
103.80
106.50
103.61
106.40
417,448
+3.65(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.