Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2000	0.2000	0.1900	0.1900	7,066,334	+0.00(+0.00%)
Apr 29, 2019	0.1778	0.2080	0.1700	0.1900	17,513,198	+0.02(+11.44%)
Apr 26, 2019	0.1801	0.1801	0.1670	0.1705	5,371,500	-0.01(-4.05%)
Apr 25, 2019	0.1815	0.1838	0.1725	0.1777	3,842,432	-0.01(-3.11%)
Apr 24, 2019	0.1855	0.1900	0.1805	0.1834	3,412,101	-0.00(-1.40%)
Apr 23, 2019	0.1825	0.1910	0.1810	0.1860	4,354,169	+0.00(+2.20%)
Apr 22, 2019	0.1890	0.1920	0.1806	0.1820	4,502,257	-0.01(-6.19%)
Apr 18, 2019	0.2000	0.2100	0.1885	0.1940	5,821,800	-0.01(-3.00%)
Apr 17, 2019	0.1900	0.2100	0.1800	0.2000	7,508,336	+0.01(+5.26%)
Apr 16, 2019	0.2000	0.2000	0.1900	0.1900	9,760,087	-0.02(-9.31%)
Apr 15, 2019	0.2200	0.2220	0.1950	0.2095	15,235,084	-0.02(-8.03%)
Apr 12, 2019	0.1850	0.2350	0.1800	0.2278	35,826,300	+0.06(+33.53%)
Apr 11, 2019	0.1756	0.1800	0.1550	0.1706	10,937,178	-0.01(-5.22%)
Apr 10, 2019	0.1982	0.2038	0.1700	0.1800	18,684,228	-0.03(-14.29%)
Apr 09, 2019	0.2200	0.2300	0.1900	0.2100	46,130,664	+0.04(+21.39%)
Apr 08, 2019	0.2411	0.2900	0.1615	0.1730	115,721,152	+0.06(+56.00%)
Apr 05, 2019	0.1100	0.1122	0.1050	0.1109	6,482,700	+0.00(+0.27%)
Apr 04, 2019	0.1155	0.1162	0.1100	0.1106	3,478,745	-0.00(-3.41%)
Apr 03, 2019	0.1159	0.1170	0.1143	0.1145	3,062,194	-0.00(-1.21%)
Apr 02, 2019	0.1170	0.1178	0.1145	0.1159	2,842,624	+0.00(+0.52%)
Apr 01, 2019	0.1180	0.1200	0.1125	0.1153	3,383,933	-0.00(-0.35%)
Mar 29, 2019	0.1195	0.1210	0.1140	0.1157	3,187,800	-0.00(-3.58%)
Mar 28, 2019	0.1170	0.1250	0.1150	0.1200	4,978,366	+0.00(+2.56%)
Mar 27, 2019	0.1195	0.1195	0.1140	0.1170	3,913,607	+0.00(+0.26%)
Mar 26, 2019	0.1165	0.1230	0.1155	0.1167	2,727,809	-0.00(-1.27%)
Mar 25, 2019	0.1200	0.1265	0.1130	0.1182	6,117,899	-0.00(-2.15%)
Mar 22, 2019	0.1278	0.1290	0.1200	0.1208	6,022,400	-0.01(-4.96%)
Mar 21, 2019	0.1378	0.1378	0.1250	0.1271	6,309,442	-0.01(-8.43%)
Mar 20, 2019	0.1420	0.1420	0.1230	0.1388	15,774,394	-0.01(-6.85%)
Mar 19, 2019	0.1350	0.2050	0.1350	0.1490	66,975,104	+0.03(+25.42%)
Mar 18, 2019	0.1161	0.1265	0.1111	0.1188	7,159,562	+0.00(+1.54%)
Mar 15, 2019	0.1200	0.1200	0.1100	0.1170	2,961,700	-0.00(-2.50%)
Mar 14, 2019	0.1210	0.1210	0.1155	0.1200	2,478,388	-0.00(-1.80%)
Mar 13, 2019	0.1200	0.1222	0.1140	0.1222	3,404,724	+0.00(+1.24%)
Mar 12, 2019	0.1201	0.1260	0.1190	0.1207	2,656,898	-0.00(-0.41%)
Mar 11, 2019	0.1182	0.1225	0.1175	0.1212	2,800,065	+0.00(+2.89%)
Mar 08, 2019	0.1219	0.1280	0.1162	0.1178	3,112,800	-0.01(-4.46%)
Mar 07, 2019	0.1150	0.1270	0.1150	0.1233	5,131,469	+0.01(+6.20%)
Mar 06, 2019	0.1197	0.1200	0.1125	0.1161	1,755,108	-0.01(-5.38%)
Mar 05, 2019	0.1185	0.1250	0.1140	0.1227	2,912,131	+0.00(+2.68%)
Mar 04, 2019	0.1200	0.1240	0.1150	0.1195	3,328,102	-0.00(-0.42%)
Mar 01, 2019	0.1300	0.1300	0.1200	0.1200	2,091,100	-0.00(-3.07%)
Feb 28, 2019	0.1200	0.1310	0.1125	0.1238	4,082,349	-0.00(-2.83%)
Feb 27, 2019	0.1290	0.1315	0.1250	0.1274	3,542,380	-0.00(-2.00%)
Feb 26, 2019	0.1300	0.1300	0.1300	0.1300	4,875,817	-0.00(-1.37%)
Feb 25, 2019	0.1300	0.1340	0.1290	0.1318	2,901,609	+0.00(+1.38%)
Feb 22, 2019	0.1300	0.1300	0.1300	0.1300	2,718,900	-0.00(-2.69%)
Feb 21, 2019	0.1342	0.1355	0.1280	0.1336	3,655,925	+0.00(+1.21%)
Feb 20, 2019	0.1300	0.1383	0.1275	0.1320	4,414,892	+0.00(+1.54%)
Feb 19, 2019	0.1300	0.1300	0.1300	0.1300	4,646,698	+0.00(+0.00%)
Feb 15, 2019	0.1300	0.1300	0.1300	0.1300	3,051,000	-0.00(-1.74%)
Feb 14, 2019	0.1336	0.1340	0.1285	0.1323	4,207,963	-0.00(-1.27%)
Feb 13, 2019	0.1310	0.1360	0.1260	0.1340	6,144,062	+0.00(+3.08%)
Feb 12, 2019	0.1400	0.1400	0.1200	0.1300	8,626,204	+0.00(+0.08%)
Feb 11, 2019	0.1396	0.1410	0.1270	0.1299	10,761,471	+0.00(+1.48%)
Feb 08, 2019	0.1100	0.1500	0.1050	0.1280	35,093,500	-0.05(-26.61%)
Feb 07, 2019	0.1750	0.1970	0.1700	0.1744	6,813,082	+0.00(+1.40%)
Feb 06, 2019	0.1732	0.1734	0.1670	0.1720	2,643,421	+0.00(+2.44%)
Feb 05, 2019	0.1735	0.1800	0.1650	0.1679	3,625,020	-0.01(-4.76%)
Feb 04, 2019	0.1700	0.1850	0.1580	0.1763	7,513,045	-0.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.