Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.650	2.690	2.615	2.650	28,428	+0.01(+0.38%)
Apr 27, 2018	2.600	2.660	2.590	2.640	38,419	+0.04(+1.54%)
Apr 26, 2018	2.670	2.670	2.580	2.600	108,388	-0.07(-2.62%)
Apr 25, 2018	2.690	2.724	2.619	2.670	13,932	-0.03(-1.11%)
Apr 24, 2018	2.670	2.700	2.650	2.700	35,782	+0.02(+0.75%)
Apr 23, 2018	2.690	2.800	2.662	2.680	18,505	+0.00(+0.00%)
Apr 20, 2018	2.700	2.720	2.660	2.680	132,484	-0.01(-0.56%)
Apr 19, 2018	2.740	2.760	2.660	2.695	61,986	-0.03(-0.92%)
Apr 18, 2018	2.740	2.829	2.720	2.720	41,302	+0.00(+0.00%)
Apr 17, 2018	2.820	2.860	2.720	2.720	22,519	-0.12(-4.23%)
Apr 16, 2018	2.880	2.880	2.700	2.840	45,947	-0.04(-1.39%)
Apr 13, 2018	2.840	2.900	2.782	2.880	97,607	+0.04(+1.41%)
Apr 12, 2018	2.760	2.850	2.760	2.840	86,252	+0.08(+2.90%)
Apr 11, 2018	2.760	2.800	2.680	2.760	36,661	+0.08(+2.99%)
Apr 10, 2018	2.790	2.790	2.680	2.680	62,014	-0.05(-1.83%)
Apr 09, 2018	2.840	2.840	2.720	2.730	10,676	-0.07(-2.50%)
Apr 06, 2018	2.790	2.830	2.710	2.800	26,054	+0.00(+0.00%)
Apr 05, 2018	2.850	2.850	2.766	2.800	36,768	-0.04(-1.41%)
Apr 04, 2018	2.670	2.840	2.670	2.840	24,820	+0.17(+6.37%)
Apr 03, 2018	2.720	2.770	2.650	2.670	35,038	-0.02(-0.74%)
Apr 02, 2018	2.780	2.830	2.600	2.690	94,775	-0.06(-2.18%)
Mar 29, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 28, 2018	2.740	2.840	2.700	2.750	15,676	+0.03(+1.10%)
Mar 27, 2018	2.750	2.819	2.674	2.720	69,905	+0.00(+0.00%)
Mar 26, 2018	2.850	2.855	2.650	2.720	95,106	-0.10(-3.55%)
Mar 23, 2018	2.870	2.870	2.759	2.820	46,135	-0.07(-2.42%)
Mar 22, 2018	3.000	3.050	2.830	2.890	73,281	-0.10(-3.34%)
Mar 21, 2018	3.000	3.000	2.930	2.990	214,251	-0.01(-0.33%)
Mar 20, 2018	2.920	3.040	2.910	3.000	124,678	+0.10(+3.45%)
Mar 19, 2018	2.980	3.040	2.835	2.900	180,807	-0.04(-1.36%)
Mar 16, 2018	2.900	2.946	2.700	2.940	85,820	+0.04(+1.38%)
Mar 15, 2018	3.100	3.130	2.740	2.900	260,210	-0.14(-4.61%)
Mar 14, 2018	2.810	3.119	2.800	3.040	348,457	+0.24(+8.53%)
Mar 13, 2018	2.840	2.870	2.800	2.801	26,930	-0.04(-1.55%)
Mar 12, 2018	2.860	2.860	2.820	2.845	23,212	-0.01(-0.52%)
Mar 09, 2018	2.870	2.870	2.830	2.860	106,757	+0.03(+1.06%)
Mar 08, 2018	2.790	2.880	2.745	2.830	96,185	+0.03(+1.07%)
Mar 07, 2018	2.600	2.893	2.600	2.800	146,188	+0.16(+6.06%)
Mar 06, 2018	2.660	2.755	2.600	2.640	142,744	+0.00(+0.00%)
Mar 05, 2018	2.630	2.720	2.621	2.640	43,333	-0.03(-1.12%)
Mar 02, 2018	2.550	2.685	2.500	2.670	24,913	+0.07(+2.69%)
Mar 01, 2018	2.526	2.630	2.526	2.600	24,132	+0.02(+0.78%)
Feb 28, 2018	2.590	2.599	2.560	2.580	11,753	-0.02(-0.77%)
Feb 27, 2018	2.620	2.620	2.560	2.600	14,647	-0.02(-0.76%)
Feb 26, 2018	2.650	2.650	2.572	2.620	25,527	+0.03(+1.16%)
Feb 23, 2018	2.600	2.600	2.480	2.590	17,903	+0.00(+0.00%)
Feb 22, 2018	2.570	2.590	2.470	2.590	13,542	+0.04(+1.44%)
Feb 21, 2018	2.608	2.650	2.500	2.553	26,723	-0.07(-2.55%)
Feb 20, 2018	2.660	2.670	2.560	2.620	20,520	-0.01(-0.38%)
Feb 16, 2018		2.630	2.630	2.630	0	+0.02(+0.77%)
Feb 15, 2018	2.590	2.590	2.510	2.610	53,582	+0.04(+1.56%)
Feb 14, 2018	2.580	2.640	2.530	2.570	63,682	-0.05(-1.91%)
Feb 13, 2018	2.590	2.650	2.550	2.620	25,956	+0.03(+1.16%)
Feb 12, 2018	2.640	2.650	2.550	2.590	71,098	-0.01(-0.38%)
Feb 09, 2018	2.540	2.630	2.480	2.600	54,805	+0.03(+1.17%)
Feb 08, 2018	2.640	2.640	2.500	2.570	53,690	-0.03(-1.15%)
Feb 07, 2018	2.470	2.690	2.470	2.600	48,501	+0.11(+4.42%)
Feb 06, 2018	2.640	2.660	2.430	2.490	353,107	-0.21(-7.78%)
Feb 05, 2018	2.850	2.870	2.620	2.700	134,435	-0.14(-4.93%)
Feb 02, 2018	2.780	2.840	2.780	2.840	205,021	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.