Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.690
2.700
2.686
2.690
13,304
+0.07(+2.67%)
Apr 27, 2017
2.600
2.663
2.570
2.620
16,324
-0.07(-2.60%)
Apr 26, 2017
2.670
2.690
2.626
2.690
9,384
+0.03(+1.13%)
Apr 25, 2017
2.650
2.660
2.640
2.660
8,792
+0.02(+0.76%)
Apr 24, 2017
2.570
2.640
2.520
2.640
10,560
+0.02(+0.76%)
Apr 21, 2017
2.580
2.620
2.580
2.620
2,470
+0.02(+0.77%)
Apr 20, 2017
2.600
2.630
2.600
2.600
13,657
+0.05(+2.00%)
Apr 19, 2017
2.650
2.650
2.548
2.549
20,845
-0.12(-4.53%)
Apr 18, 2017
2.670
2.680
2.670
2.670
1,338
+0.00(+0.00%)
Apr 17, 2017
2.620
2.700
2.620
2.670
27,852
+0.08(+3.09%)
Apr 13, 2017
2.536
2.620
2.532
2.590
17,411
+0.04(+1.57%)
Apr 12, 2017
2.590
2.615
2.520
2.550
18,921
-0.05(-1.92%)
Apr 11, 2017
2.610
2.650
2.560
2.600
10,087
-0.03(-1.25%)
Apr 10, 2017
2.700
2.750
2.619
2.633
11,220
-0.06(-2.12%)
Apr 07, 2017
2.749
2.750
2.690
2.690
20,823
-0.01(-0.37%)
Apr 06, 2017
2.769
2.770
2.650
2.700
34,931
-0.06(-2.17%)
Apr 05, 2017
2.800
2.800
2.760
2.760
7,804
-0.04(-1.43%)
Apr 04, 2017
2.800
2.850
2.770
2.800
23,995
+0.00(+0.00%)
Apr 03, 2017
2.920
2.940
2.780
2.800
27,664
-0.03(-1.06%)
Mar 31, 2017
2.870
2.900
2.770
2.830
23,267
-0.01(-0.36%)
Mar 30, 2017
2.940
2.940
2.840
2.840
11,553
+0.00(+0.00%)
Mar 29, 2017
2.784
2.900
2.770
2.840
15,135
+0.05(+1.79%)
Mar 28, 2017
2.850
2.900
2.780
2.790
19,262
-0.04(-1.41%)
Mar 27, 2017
2.839
2.840
2.830
2.830
4,411
+0.02(+0.84%)
Mar 24, 2017
2.897
2.897
2.800
2.806
19,012
-0.03(-1.18%)
Mar 23, 2017
2.830
2.848
2.830
2.840
3,555
+0.02(+0.71%)
Mar 22, 2017
2.930
2.950
2.800
2.820
17,677
-0.11(-3.75%)
Mar 21, 2017
2.901
2.930
2.901
2.930
3,705
+0.03(+1.03%)
Mar 20, 2017
2.888
2.950
2.888
2.900
8,349
-0.10(-3.33%)
Mar 17, 2017
2.850
3.000
2.850
3.000
36,537
+0.13(+4.53%)
Mar 16, 2017
3.019
3.020
2.840
2.870
36,067
-0.15(-4.97%)
Mar 15, 2017
3.008
3.100
2.990
3.020
22,448
+0.04(+1.34%)
Mar 14, 2017
3.120
3.170
2.980
2.980
51,883
-0.13(-4.18%)
Mar 13, 2017
3.217
3.217
3.100
3.110
12,125
-0.04(-1.27%)
Mar 10, 2017
3.040
3.191
3.040
3.150
70,502
+0.07(+2.27%)
Mar 09, 2017
3.095
3.100
3.070
3.080
6,829
+0.01(+0.33%)
Mar 08, 2017
3.070
3.070
3.070
3.070
702
-0.03(-0.97%)
Mar 07, 2017
3.180
3.190
3.030
3.100
55,972
-0.08(-2.52%)
Mar 06, 2017
3.070
3.230
3.070
3.180
27,640
+0.15(+4.95%)
Mar 03, 2017
3.070
3.070
3.030
3.030
5,506
-0.01(-0.33%)
Mar 02, 2017
3.069
3.070
3.040
3.040
9,372
+0.01(+0.30%)
Mar 01, 2017
3.070
3.070
3.020
3.031
10,795
-0.04(-1.43%)
Feb 28, 2017
3.100
3.101
3.070
3.075
24,729
-0.02(-0.50%)
Feb 27, 2017
3.090
3.100
3.070
3.090
61,316
+0.04(+1.31%)
Feb 24, 2017
3.090
3.090
3.030
3.050
10,464
+0.00(+0.11%)
Feb 23, 2017
3.090
3.090
3.030
3.047
9,421
-0.05(-1.72%)
Feb 22, 2017
3.100
3.140
3.080
3.100
31,791
+0.04(+1.31%)
Feb 21, 2017
3.026
3.090
3.020
3.060
6,330
+0.04(+1.30%)
Feb 17, 2017
3.021
3.021
3.021
0
-0.05(-1.60%)
Feb 16, 2017
3.040
3.300
2.960
3.070
250,180
+0.21(+7.48%)
Feb 15, 2017
2.380
2.900
2.370
2.856
433,904
+0.56(+24.36%)
Feb 14, 2017
2.297
2.297
2.297
2.297
713
-0.04(-1.85%)
Feb 13, 2017
2.265
2.350
2.265
2.340
8,390
+0.04(+1.74%)
Feb 10, 2017
2.300
2.300
2.300
2.300
297
-0.09(-3.77%)
Feb 09, 2017
2.390
2.390
2.390
2.390
115
-0.02(-0.83%)
Feb 07, 2017
2.410
2.410
2.410
15
-0.01(-0.41%)
Feb 06, 2017
2.420
2.420
2.420
2.420
9,110
-0.03(-1.22%)
Feb 03, 2017
2.441
2.450
2.430
2.450
10,532
+0.00(+0.00%)
Feb 01, 2017
2.450
2.450
2.450
64
+0.05(+2.08%)
Jan 31, 2017
2.420
2.450
2.400
2.400
15,267
-0.05(-2.04%)
Jan 30, 2017
2.440
2.440
2.440
2.450
11,488
+0.01(+0.41%)
Jan 27, 2017
2.410
2.450
2.370
2.440
15,703
+0.00(+0.00%)
Jan 26, 2017
2.420
2.450
2.420
2.440
11,035
+0.01(+0.41%)
Jan 25, 2017
2.400
2.430
2.400
2.430
23,412
-0.02(-0.82%)
Jan 24, 2017
2.440
2.550
2.190
2.450
202,779
-0.04(-1.61%)
Jan 23, 2017
2.590
2.610
2.400
2.490
19,735
-0.22(-8.12%)
Jan 20, 2017
2.720
2.770
2.590
2.710
78,086
-0.03(-1.09%)
Jan 19, 2017
2.720
2.750
2.720
2.740
26,160
-0.03(-1.26%)
Jan 18, 2017
2.740
2.775
2.740
2.775
9,150
+0.03(+1.28%)
Jan 17, 2017
2.680
2.750
2.650
2.740
14,801
-0.01(-0.36%)
Jan 13, 2017
2.750
2.750
2.750
0
+0.08(+3.00%)
Jan 12, 2017
2.130
3.030
2.110
2.670
14,260
-0.06(-2.20%)
Jan 11, 2017
2.630
2.740
2.630
2.730
6,302
+0.16(+6.23%)
Jan 10, 2017
2.620
2.750
2.490
2.570
17,135
-0.04(-1.53%)
Jan 09, 2017
2.740
2.740
2.450
2.610
15,233
-0.15(-5.43%)
Jan 06, 2017
2.750
2.830
2.730
2.760
5,340
+0.02(+0.73%)
Jan 05, 2017
2.710
2.740
2.710
2.740
1,262
-0.01(-0.36%)
Jan 04, 2017
2.740
2.820
2.740
2.750
2,678
+0.04(+1.48%)
Jan 03, 2017
2.700
2.750
2.700
2.710
2,483
+0.03(+1.12%)
Dec 30, 2016
2.680
2.680
2.680
0
+0.04(+1.52%)
Dec 29, 2016
2.600
2.730
2.600
2.640
3,621
+0.07(+2.72%)
Dec 28, 2016
2.860
2.880
2.540
2.570
8,716
-0.29(-10.14%)
Dec 27, 2016
2.800
2.900
2.770
2.860
4,586
-0.04(-1.38%)
Dec 23, 2016
2.900
2.900
2.900
0
-0.01(-0.34%)
Dec 22, 2016
2.910
2.910
2.910
2.910
100
-0.02(-0.68%)
Dec 21, 2016
2.800
2.930
2.800
2.930
2,612
+0.02(+0.69%)
Dec 20, 2016
2.850
3.026
2.770
2.910
3,910
-0.08(-2.68%)
Dec 16, 2016
2.990
2.990
2.990
0
+0.12(+4.18%)
Dec 15, 2016
2.878
2.960
2.840
2.870
4,127
-0.07(-2.38%)
Dec 14, 2016
2.973
2.973
2.830
2.940
6,014
-0.02(-0.68%)
Dec 13, 2016
3.050
3.050
2.960
2.960
3,133
-0.12(-3.90%)
Dec 12, 2016
3.170
3.170
2.980
3.080
18,506
-0.06(-1.91%)
Dec 09, 2016
3.010
3.190
3.010
3.140
3,505
+0.04(+1.29%)
Dec 08, 2016
3.130
3.130
3.100
3.100
460
+0.01(+0.32%)
Dec 07, 2016
3.150
3.150
3.080
3.090
864
-0.16(-4.92%)
Dec 06, 2016
3.190
3.270
2.950
3.250
162,063
+0.14(+4.50%)
Dec 05, 2016
3.200
3.250
2.985
3.110
72,421
-0.12(-3.72%)
Dec 02, 2016
3.210
3.250
3.210
3.230
3,576
+0.06(+1.89%)
Dec 01, 2016
3.230
3.243
3.170
3.170
4,785
-0.06(-1.86%)
Nov 30, 2016
3.230
3.240
3.230
3.230
2,400
-0.01(-0.31%)
Nov 29, 2016
3.250
3.260
3.240
3.240
6,411
+0.02(+0.62%)
Nov 28, 2016
3.160
3.240
3.040
3.220
9,657
+0.20(+6.62%)
Nov 25, 2016
3.020
3.020
3.020
3.020
100
-0.14(-4.43%)
Nov 23, 2016
3.160
3.160
3.160
0
-0.08(-2.47%)
Nov 22, 2016
3.230
3.240
3.230
3.240
2,600
-0.01(-0.31%)
Nov 21, 2016
3.240
3.250
3.180
3.250
14,246
+0.02(+0.49%)
Nov 18, 2016
3.234
3.234
3.234
3.234
500
-0.02(-0.48%)
Nov 17, 2016
3.210
3.260
3.210
3.250
3,939
+0.06(+1.72%)
Nov 16, 2016
3.200
3.260
3.180
3.195
8,650
-0.05(-1.39%)
Nov 15, 2016
3.230
3.240
3.230
3.240
3,330
+0.00(+0.00%)
Nov 14, 2016
3.220
3.250
3.220
3.240
13,549
+0.11(+3.51%)
Nov 11, 2016
3.110
3.130
3.110
3.130
355
-0.11(-3.40%)
Nov 08, 2016
3.240
3.240
3.240
1
-0.01(-0.31%)
Nov 07, 2016
3.250
3.250
3.250
3.250
1,478
+0.01(+0.31%)
Nov 04, 2016
3.240
3.260
3.240
3.240
5,836
+0.00(+0.00%)
Nov 03, 2016
3.240
3.240
3.240
3.240
1,549
+0.00(+0.00%)
Nov 02, 2016
3.240
3.240
3.240
3.240
3,000
+0.01(+0.31%)
Nov 01, 2016
3.240
3.241
3.190
3.230
11,085
-0.01(-0.31%)
Oct 31, 2016
3.240
3.240
3.240
3.240
228
+0.00(+0.00%)
Oct 28, 2016
3.250
3.250
3.240
3.240
4,601
+0.00(+0.00%)
Oct 27, 2016
3.240
3.240
3.240
3.240
945
+0.02(+0.62%)
Oct 26, 2016
3.240
3.250
3.220
3.220
23,366
-0.02(-0.62%)
Oct 25, 2016
3.210
3.240
3.210
3.240
820
+0.01(+0.31%)
Oct 24, 2016
3.230
3.250
3.230
3.230
923
+0.00(+0.00%)
Oct 21, 2016
3.220
3.230
3.220
3.230
1,700
+0.00(+0.00%)
Oct 20, 2016
3.230
3.250
3.180
3.230
20,114
+0.00(+0.00%)
Oct 19, 2016
3.250
3.250
3.220
3.230
13,406
-0.02(-0.62%)
Oct 18, 2016
3.260
3.270
3.240
3.250
4,800
-0.02(-0.61%)
Oct 17, 2016
3.290
3.290
3.230
3.270
1,900
+0.04(+1.24%)
Oct 14, 2016
3.360
3.360
3.170
3.230
31,967
-0.10(-3.00%)
Oct 13, 2016
3.310
3.340
3.310
3.330
4,319
+0.05(+1.52%)
Oct 11, 2016
3.230
3.280
3.280
3.280
63,500
+0.03(+0.92%)
Oct 10, 2016
3.250
3.300
3.020
3.250
37,333
-0.04(-1.22%)
Oct 07, 2016
3.240
3.290
3.180
3.290
32,506
+0.05(+1.54%)
Oct 06, 2016
3.240
3.240
3.240
3.240
1,700
-0.03(-0.92%)
Oct 05, 2016
3.260
3.270
3.250
3.270
4,501
-0.03(-0.91%)
Oct 04, 2016
3.230
3.320
3.230
3.300
6,683
+0.06(+1.85%)
Oct 03, 2016
3.240
3.240
3.230
3.240
8,102
+0.00(+0.00%)
Sep 30, 2016
3.240
3.280
3.240
3.240
14,016
+0.00(+0.00%)
Sep 29, 2016
3.240
3.240
3.240
3.240
16
+0.00(+0.00%)
Sep 28, 2016
3.250
3.280
3.240
3.240
1,079
+0.05(+1.57%)
Sep 27, 2016
3.250
3.260
3.120
3.190
7,294
-0.09(-2.74%)
Sep 26, 2016
3.290
3.300
3.240
3.280
8,153
-0.07(-2.09%)
Sep 23, 2016
3.210
3.400
3.210
3.350
34,774
+0.13(+4.04%)
Sep 22, 2016
3.240
3.240
2.800
3.220
39,783
-0.08(-2.42%)
Sep 21, 2016
3.260
3.390
3.100
3.300
62,012
+0.07(+2.17%)
Sep 20, 2016
3.260
3.279
3.230
3.230
2,225
-0.06(-1.82%)
Sep 19, 2016
3.410
3.410
3.050
3.290
47,698
-0.16(-4.64%)
Sep 16, 2016
3.430
3.510
3.290
3.450
10,414
+0.17(+5.25%)
Sep 15, 2016
3.253
3.280
3.240
3.278
12,999
+0.04(+1.17%)
Sep 14, 2016
3.240
3.875
3.230
3.240
112,485
-0.01(-0.31%)
Sep 13, 2016
3.230
3.250
3.230
3.250
96,236
+0.02(+0.62%)
Sep 12, 2016
3.173
3.240
3.173
3.230
11,065
+0.01(+0.31%)
Sep 09, 2016
3.210
3.230
3.210
3.220
54,494
+0.00(+0.00%)
Sep 08, 2016
3.210
3.250
3.210
3.220
127,845
+0.01(+0.31%)
Sep 07, 2016
3.230
3.250
3.210
3.210
512,442
-0.01(-0.31%)
Sep 06, 2016
3.240
3.240
3.220
3.220
34,859
+0.00(+0.00%)
Sep 02, 2016
3.230
3.220
3.220
3.220
114,400
-0.01(-0.31%)
Sep 01, 2016
3.210
3.230
3.200
3.230
140,083
+0.02(+0.62%)
Aug 31, 2016
3.210
3.230
3.210
3.210
8,650
-0.01(-0.31%)
Aug 30, 2016
3.230
3.230
3.200
3.220
84,816
+0.00(+0.00%)
Aug 29, 2016
3.160
3.220
3.160
3.220
186,673
+0.04(+1.26%)
Aug 26, 2016
3.180
3.190
3.180
3.180
4,794
+0.01(+0.32%)
Aug 25, 2016
3.120
3.180
3.120
3.170
69,686
+0.05(+1.60%)
Aug 24, 2016
3.100
3.120
3.100
3.120
145,066
+0.00(+0.00%)
Aug 23, 2016
3.120
3.140
3.100
3.120
120,668
+0.00(+0.00%)
Aug 22, 2016
3.100
3.130
3.100
3.120
11,905
+0.00(+0.00%)
Aug 19, 2016
3.120
3.120
3.110
3.120
95,303
+0.02(+0.65%)
Aug 18, 2016
3.100
3.120
3.090
3.100
36,286
+0.00(+0.00%)
Aug 17, 2016
3.073
3.120
3.070
3.100
133,444
+0.00(+0.00%)
Aug 16, 2016
3.050
3.100
3.030
3.100
26,900
+0.04(+1.31%)
Aug 15, 2016
3.120
3.120
3.040
3.060
52,710
-0.04(-1.29%)
Aug 12, 2016
3.050
3.150
3.020
3.100
237,685
+0.09(+2.99%)
Aug 11, 2016
2.950
3.060
2.950
3.010
47,742
+0.10(+3.49%)
Aug 10, 2016
3.060
3.060
2.908
2.908
42,322
-0.11(-3.70%)
Aug 09, 2016
3.020
3.060
3.020
3.020
2,300
-0.00(-0.03%)
Aug 08, 2016
3.060
3.060
3.021
3.021
14,414
-0.04(-1.27%)
Aug 05, 2016
3.085
3.085
3.060
3.060
1,922
+0.03(+0.96%)
Aug 04, 2016
3.100
3.100
3.031
3.031
7,387
-0.06(-1.91%)
Aug 03, 2016
3.061
3.090
3.030
3.090
11,583
-0.01(-0.30%)
Aug 02, 2016
3.100
3.100
3.099
3.099
3,262
+0.02(+0.63%)
Aug 01, 2016
3.050
3.080
3.050
3.080
2,857
+0.06(+1.99%)
Jul 29, 2016
3.100
3.100
3.020
3.020
40,491
-0.08(-2.58%)
Jul 28, 2016
3.087
3.100
3.070
3.100
37,403
+0.02(+0.65%)
Jul 27, 2016
3.100
3.100
3.080
3.080
37,215
+0.00(+0.00%)
Jul 26, 2016
3.099
3.100
3.071
3.080
111,195
-0.01(-0.35%)
Jul 25, 2016
3.100
3.100
3.082
3.091
124,458
-0.01(-0.30%)
Jul 22, 2016
3.100
3.100
3.090
3.100
133,340
+0.00(+0.00%)
Jul 21, 2016
3.099
3.100
3.099
3.100
133,918
+0.01(+0.32%)
Jul 20, 2016
3.100
3.110
3.090
3.090
91,045
-0.01(-0.32%)
Jul 19, 2016
3.070
3.100
3.070
3.100
93,539
+0.00(+0.00%)
Jul 18, 2016
3.100
3.100
3.080
3.100
32,012
+0.00(+0.16%)
Jul 15, 2016
3.100
3.100
3.095
3.095
33,705
+0.02(+0.49%)
Jul 14, 2016
3.060
3.080
3.060
3.080
1,104
-0.03(-0.96%)
Jul 13, 2016
3.110
3.110
3.110
3.110
200
+0.05(+1.63%)
Jul 12, 2016
3.076
3.130
3.041
3.060
4,617
-0.05(-1.61%)
Jul 11, 2016
3.110
3.110
3.110
3.110
126
+0.01(+0.32%)
Jul 08, 2016
3.070
3.140
3.047
3.100
25,474
+0.02(+0.65%)
Jul 07, 2016
3.150
3.150
3.080
3.080
51,899
+0.00(+0.00%)
Jul 05, 2016
3.050
3.160
3.040
3.080
10,218
+0.03(+0.98%)
Jul 01, 2016
3.060
3.050
3.050
3.050
3,100
+0.05(+1.67%)
Jun 30, 2016
3.000
3.120
3.000
3.000
55,279
-0.01(-0.33%)
Jun 29, 2016
3.010
3.010
3.010
3.010
283
+0.01(+0.33%)
Jun 28, 2016
2.940
3.000
2.940
3.000
2,089
+0.06(+2.04%)
Jun 27, 2016
3.000
3.000
2.920
2.940
8,528
-0.06(-2.00%)
Jun 24, 2016
2.960
3.020
2.960
3.000
30,341
+0.01(+0.33%)
Jun 23, 2016
2.970
3.090
2.970
2.990
1,323
-0.01(-0.33%)
Jun 22, 2016
3.040
3.050
2.985
3.000
45,378
-0.01(-0.33%)
Jun 21, 2016
3.010
3.040
3.010
3.010
320
+0.00(+0.00%)
Jun 20, 2016
3.020
3.025
3.010
3.010
820
-0.01(-0.33%)
Jun 17, 2016
3.040
3.040
3.000
3.020
4,534
+0.02(+0.67%)
Jun 16, 2016
2.971
3.000
2.971
3.000
6,706
-0.01(-0.34%)
Jun 15, 2016
3.000
3.013
2.960
3.010
7,922
+0.02(+0.67%)
Jun 14, 2016
2.990
3.010
2.980
2.990
10,602
+0.00(+0.00%)
Jun 13, 2016
3.021
3.021
2.990
2.990
5,143
-0.06(-1.97%)
Jun 10, 2016
3.030
3.062
2.960
3.050
30,169
+0.02(+0.66%)
Jun 09, 2016
3.086
3.086
3.020
3.030
37,024
-0.06(-1.84%)
Jun 08, 2016
3.087
3.087
3.087
3.087
632
-0.01(-0.43%)
Jun 07, 2016
3.100
3.100
3.100
3.100
140
+0.01(+0.32%)
Jun 06, 2016
3.099
3.100
3.090
3.090
3,559
+0.00(+0.00%)
Jun 03, 2016
3.095
3.100
3.090
3.090
131,467
+0.00(+0.00%)
Jun 02, 2016
3.090
3.100
3.080
3.090
21,429
-0.01(-0.32%)
Jun 01, 2016
3.100
3.100
3.090
3.100
24,365
+0.01(+0.32%)
May 31, 2016
3.100
3.100
3.090
3.090
102,143
+0.01(+0.32%)
May 27, 2016
3.100
3.080
3.080
3.080
284,300
-0.02(-0.65%)
May 26, 2016
3.090
3.100
3.090
3.100
58,867
+0.01(+0.32%)
May 25, 2016
3.087
3.090
3.087
3.090
321
+0.02(+0.65%)
May 24, 2016
3.090
3.090
3.070
3.070
5,100
-0.02(-0.65%)
May 23, 2016
3.060
3.100
3.060
3.090
12,925
+0.04(+1.31%)
May 20, 2016
3.050
3.050
3.050
3.050
479
-0.01(-0.42%)
May 19, 2016
3.050
3.063
3.050
3.063
21,026
+0.02(+0.76%)
May 18, 2016
3.050
3.060
3.040
3.040
16,603
+0.00(+0.00%)
May 17, 2016
3.060
3.060
3.020
3.040
20,021
+0.00(+0.00%)
May 16, 2016
3.030
3.040
3.000
3.040
69,949
-0.05(-1.62%)
May 13, 2016
3.000
3.090
3.000
3.090
30,476
+0.12(+4.04%)
May 12, 2016
3.040
3.050
2.970
2.970
12,761
-0.06(-1.98%)
May 11, 2016
3.010
3.050
3.010
3.030
67,857
-0.02(-0.65%)
May 10, 2016
2.970
3.050
2.970
3.050
24,731
+0.05(+1.84%)
May 09, 2016
3.010
3.040
2.960
2.995
68,596
-0.04(-1.19%)
May 06, 2016
3.050
3.050
2.990
3.031
31,717
+0.03(+1.03%)
May 05, 2016
3.050
3.050
2.985
3.000
103,964
-0.02(-0.66%)
May 04, 2016
3.050
3.050
2.950
3.020
101,385
-0.05(-1.47%)
May 03, 2016
3.060
3.100
3.020
3.065
66,536
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.