Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.45
+0.77 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.747
7.336
6.747
7.336
54,931
+0.50(+7.32%)
Apr 29, 2014
7.015
7.015
6.631
6.836
31,452
-0.18(-2.55%)
Apr 28, 2014
7.077
7.113
7.015
7.015
7,094
-0.06(-0.88%)
Apr 25, 2014
7.122
7.175
7.077
7.077
4,535
-0.07(-1.00%)
Apr 24, 2014
7.185
7.238
7.077
7.149
14,406
-0.05(-0.74%)
Apr 23, 2014
7.256
7.309
7.140
7.202
21,630
-0.05(-0.74%)
Apr 22, 2014
7.256
7.283
7.176
7.256
14,836
+0.12(+1.63%)
Apr 21, 2014
7.194
7.264
7.077
7.140
7,316
+0.00(+0.00%)
Apr 17, 2014
7.113
7.140
7.140
7.140
11,414
+0.00(+0.00%)
Apr 16, 2014
7.166
7.166
7.077
7.140
15,246
-0.02(-0.25%)
Apr 15, 2014
7.175
7.176
7.104
7.158
6,161
+0.08(+1.14%)
Apr 14, 2014
7.247
7.247
7.077
7.077
20,233
-0.08(-1.12%)
Apr 11, 2014
7.211
7.345
7.077
7.158
10,839
-0.12(-1.60%)
Apr 10, 2014
7.194
7.283
7.194
7.274
8,668
+0.00(+0.00%)
Apr 09, 2014
7.381
7.381
7.220
7.274
6,478
+0.07(+0.99%)
Apr 08, 2014
7.069
7.390
7.069
7.202
11,658
-0.01(-0.12%)
Apr 07, 2014
7.372
7.414
7.158
7.211
12,601
-0.21(-2.89%)
Apr 04, 2014
7.371
7.426
7.077
7.426
15,424
+0.08(+1.09%)
Apr 03, 2014
7.265
7.345
7.265
7.345
3,602
+0.10(+1.36%)
Apr 02, 2014
7.345
7.354
7.226
7.247
12,933
-0.12(-1.58%)
Apr 01, 2014
7.265
7.399
7.265
7.363
3,904
+0.15(+2.11%)
Mar 31, 2014
7.059
7.292
7.059
7.211
6,551
+0.15(+2.15%)
Mar 28, 2014
7.202
7.265
7.059
7.059
14,891
-0.06(-0.88%)
Mar 27, 2014
7.113
7.220
7.082
7.122
8,894
+0.04(+0.50%)
Mar 26, 2014
7.077
7.194
7.077
7.086
19,082
+0.08(+1.15%)
Mar 25, 2014
7.176
7.176
6.997
7.006
22,066
-0.15(-2.12%)
Mar 24, 2014
7.238
7.256
7.086
7.158
12,276
-0.06(-0.87%)
Mar 21, 2014
7.122
7.229
7.104
7.220
10,652
+0.05(+0.75%)
Mar 20, 2014
7.104
7.211
7.104
7.167
7,823
+0.05(+0.75%)
Mar 19, 2014
7.167
7.220
7.113
7.113
5,048
-0.06(-0.87%)
Mar 18, 2014
7.177
7.211
7.149
7.176
9,138
+0.00(+0.06%)
Mar 17, 2014
7.216
7.260
7.047
7.171
40,037
-0.04(-0.62%)
Mar 14, 2014
7.233
7.269
7.216
7.216
7,729
-0.04(-0.49%)
Mar 13, 2014
7.314
7.358
7.207
7.251
7,070
-0.08(-1.09%)
Mar 12, 2014
7.376
7.402
7.331
7.331
3,530
-0.04(-0.60%)
Mar 11, 2014
7.331
7.376
7.305
7.376
27,475
-0.01(-0.12%)
Mar 10, 2014
7.242
7.474
7.207
7.385
23,561
+0.18(+2.47%)
Mar 07, 2014
7.216
7.376
7.118
7.207
32,340
-0.12(-1.58%)
Mar 06, 2014
7.322
7.545
7.225
7.322
21,594
+0.05(+0.73%)
Mar 05, 2014
7.251
7.296
7.136
7.269
16,180
-0.03(-0.37%)
Mar 04, 2014
7.402
7.563
7.260
7.296
24,743
-0.10(-1.32%)
Mar 03, 2014
7.296
7.429
7.251
7.394
40,295
+0.11(+1.47%)
Feb 28, 2014
7.047
7.287
6.984
7.287
173,868
+0.24(+3.41%)
Feb 27, 2014
7.153
7.153
7.047
7.047
29,200
-0.08(-1.12%)
Feb 26, 2014
7.189
7.189
7.056
7.127
34,770
-0.03(-0.37%)
Feb 25, 2014
7.287
7.287
7.136
7.153
28,879
-0.13(-1.83%)
Feb 24, 2014
7.247
7.287
7.207
7.287
9,438
+0.08(+1.11%)
Feb 21, 2014
7.127
7.296
7.109
7.207
9,389
-0.05(-0.74%)
Feb 20, 2014
7.180
7.340
6.984
7.260
107,773
-0.03(-0.37%)
Feb 19, 2014
7.162
7.287
7.073
7.287
19,937
+0.18(+2.50%)
Feb 18, 2014
7.153
7.207
7.029
7.109
26,195
-0.04(-0.50%)
Feb 14, 2014
6.895
7.144
7.144
7.144
10,677
+0.15(+2.16%)
Feb 13, 2014
6.931
6.993
6.789
6.993
13,292
-0.01(-0.13%)
Feb 12, 2014
6.682
7.002
6.602
7.002
35,603
+0.32(+4.79%)
Feb 11, 2014
6.904
6.922
6.673
6.682
20,759
-0.14(-2.09%)
Feb 10, 2014
6.967
6.967
6.815
6.824
21,354
-0.29(-4.13%)
Feb 07, 2014
6.993
7.153
6.993
7.118
8,878
+0.22(+3.23%)
Feb 06, 2014
7.153
7.153
6.895
6.895
6,680
-0.19(-2.64%)
Feb 05, 2014
7.120
7.136
7.082
7.082
4,220
+0.05(+0.76%)
Feb 04, 2014
6.975
7.127
6.878
7.029
6,543
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.