Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.080
4.080
3.701
3.720
113,105
-0.33(-8.15%)
Apr 27, 2018
4.190
4.230
3.931
4.050
123,148
-0.16(-3.80%)
Apr 26, 2018
4.260
4.442
4.140
4.210
170,930
-0.06(-1.41%)
Apr 25, 2018
4.440
4.440
4.161
4.270
176,442
-0.22(-4.90%)
Apr 24, 2018
4.200
4.500
4.060
4.490
265,489
+0.31(+7.42%)
Apr 23, 2018
3.940
4.230
3.920
4.180
270,154
+0.28(+7.18%)
Apr 20, 2018
3.580
3.900
3.570
3.900
412,723
+0.33(+9.24%)
Apr 19, 2018
3.550
3.760
3.470
3.570
257,930
+0.15(+4.39%)
Apr 18, 2018
3.450
3.450
3.277
3.420
268,608
-0.07(-2.01%)
Apr 17, 2018
3.500
3.624
3.390
3.490
223,684
+0.07(+2.05%)
Apr 16, 2018
3.690
3.700
3.100
3.420
542,154
-0.28(-7.57%)
Apr 13, 2018
3.810
3.810
3.620
3.700
88,383
-0.07(-1.86%)
Apr 12, 2018
3.840
3.920
3.660
3.770
101,257
-0.07(-1.82%)
Apr 11, 2018
3.930
4.150
3.810
3.840
184,530
-0.15(-3.76%)
Apr 10, 2018
3.920
4.150
3.911
3.990
102,254
+0.07(+1.79%)
Apr 09, 2018
3.980
4.057
3.800
3.920
215,052
-0.22(-5.31%)
Apr 06, 2018
4.360
4.470
4.060
4.140
129,694
-0.22(-5.05%)
Apr 05, 2018
4.300
4.440
4.290
4.360
84,028
+0.08(+1.87%)
Apr 04, 2018
4.140
4.450
4.050
4.280
221,328
-0.01(-0.23%)
Apr 03, 2018
4.300
4.590
4.030
4.290
196,763
-0.01(-0.23%)
Apr 02, 2018
4.300
4.310
3.705
4.300
445,066
+0.01(+0.23%)
Mar 29, 2018
4.290
4.290
4.290
0
+0.38(+9.72%)
Mar 28, 2018
4.100
4.100
3.550
3.910
396,853
-0.33(-7.78%)
Mar 27, 2018
4.400
4.400
4.160
4.240
129,220
-0.07(-1.62%)
Mar 26, 2018
4.490
4.709
4.230
4.310
221,620
-0.13(-2.93%)
Mar 23, 2018
4.710
4.730
4.290
4.440
368,225
-0.29(-6.13%)
Mar 22, 2018
4.800
4.990
4.660
4.730
192,297
-0.13(-2.67%)
Mar 21, 2018
5.070
5.170
4.801
4.860
158,002
-0.28(-5.45%)
Mar 20, 2018
5.300
5.310
4.810
5.140
468,510
-0.12(-2.28%)
Mar 19, 2018
5.170
5.390
5.107
5.260
158,031
+0.03(+0.57%)
Mar 16, 2018
5.240
5.330
5.011
5.230
241,298
-0.04(-0.76%)
Mar 15, 2018
5.250
5.580
5.155
5.270
223,157
+0.08(+1.54%)
Mar 14, 2018
5.010
5.250
4.890
5.190
173,515
+0.18(+3.59%)
Mar 13, 2018
5.150
5.160
4.780
5.010
271,555
-0.14(-2.72%)
Mar 12, 2018
5.420
5.440
5.100
5.150
287,074
-0.26(-4.81%)
Mar 09, 2018
5.380
5.467
4.940
5.410
369,657
+0.03(+0.56%)
Mar 08, 2018
5.700
5.700
5.320
5.380
406,639
-0.28(-4.95%)
Mar 07, 2018
5.150
5.679
5.010
5.660
554,633
+0.51(+9.90%)
Mar 06, 2018
4.900
5.230
4.680
5.150
198,381
+0.32(+6.63%)
Mar 05, 2018
4.920
5.000
4.700
4.830
200,429
-0.10(-2.03%)
Mar 02, 2018
4.350
4.949
4.350
4.930
375,733
+0.51(+11.54%)
Mar 01, 2018
4.500
4.500
4.220
4.420
301,111
-0.24(-5.15%)
Feb 28, 2018
5.300
5.390
4.490
4.660
668,223
-0.56(-10.73%)
Feb 27, 2018
5.000
5.739
4.980
5.220
1,039,370
+0.27(+5.45%)
Feb 26, 2018
4.520
4.980
4.520
4.950
563,637
+0.55(+12.50%)
Feb 23, 2018
4.080
4.520
4.050
4.400
519,454
+0.35(+8.72%)
Feb 22, 2018
4.050
4.149
3.870
4.047
121,280
-0.00(-0.07%)
Feb 21, 2018
3.860
4.250
3.820
4.050
249,350
+0.17(+4.38%)
Feb 20, 2018
4.100
4.450
3.770
3.880
836,364
-0.16(-3.96%)
Feb 16, 2018
4.040
4.040
4.040
0
+0.29(+7.73%)
Feb 15, 2018
3.950
3.690
3.750
303,856
-0.20(-5.06%)
Feb 14, 2018
3.390
3.959
3.350
3.950
502,407
+0.56(+16.52%)
Feb 13, 2018
3.250
3.453
3.230
3.390
87,611
+0.04(+1.19%)
Feb 12, 2018
3.110
3.400
3.110
3.350
140,315
+0.30(+9.84%)
Feb 09, 2018
3.310
3.380
2.850
3.050
208,741
-0.26(-7.85%)
Feb 08, 2018
3.500
3.689
3.256
3.310
181,637
-0.15(-4.34%)
Feb 07, 2018
3.140
3.500
3.100
3.460
213,659
+0.32(+10.19%)
Feb 06, 2018
3.020
3.200
3.020
3.140
101,277
-0.10(-3.09%)
Feb 05, 2018
3.000
3.249
2.830
3.240
172,782
+0.24(+8.00%)
Feb 02, 2018
3.110
3.320
3.000
3.000
360,998
-0.18(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.