Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Lakes Drg Dock
(NQ:
GLDD
)
6.960
+0.030 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.036
7.227
7.017
7.093
402,444
+0.06(+0.81%)
Apr 28, 2011
6.836
7.103
6.798
7.036
708,438
+0.19(+2.78%)
Apr 27, 2011
6.931
6.998
6.760
6.846
520,227
-0.07(-0.96%)
Apr 26, 2011
6.836
6.998
6.789
6.912
468,989
+0.09(+1.33%)
Apr 25, 2011
6.836
6.912
6.779
6.822
391,907
+0.04(+0.63%)
Apr 21, 2011
6.950
6.950
6.760
6.779
306,377
-0.10(-1.39%)
Apr 20, 2011
6.989
6.998
6.846
6.874
385,709
+0.00(+0.00%)
Apr 19, 2011
6.884
6.979
6.846
6.874
249,784
+0.04(+0.56%)
Apr 18, 2011
6.865
6.874
6.751
6.836
322,187
-0.11(-1.64%)
Apr 15, 2011
6.969
7.051
6.931
6.950
371,767
-0.05(-0.68%)
Apr 14, 2011
6.931
7.036
6.931
6.998
185,087
-0.02(-0.27%)
Apr 13, 2011
7.284
7.284
6.931
7.017
344,142
-0.22(-3.03%)
Apr 12, 2011
7.141
7.360
7.141
7.236
375,792
+0.02(+0.30%)
Apr 11, 2011
7.255
7.284
7.093
7.215
332,848
-0.06(-0.82%)
Apr 08, 2011
7.284
7.341
7.208
7.274
242,609
+0.02(+0.26%)
Apr 07, 2011
7.293
7.360
7.246
7.255
298,718
-0.03(-0.39%)
Apr 06, 2011
7.484
7.484
7.255
7.284
320,287
-0.18(-2.42%)
Apr 05, 2011
7.388
7.522
7.379
7.465
301,492
+0.04(+0.51%)
Apr 04, 2011
7.417
7.474
7.388
7.427
242,017
+0.05(+0.65%)
Apr 01, 2011
7.322
7.446
7.265
7.379
271,082
+0.11(+1.57%)
Mar 31, 2011
7.360
7.360
7.227
7.265
341,770
-0.12(-1.68%)
Mar 30, 2011
6.979
7.398
6.960
7.388
554,780
+0.45(+6.45%)
Mar 29, 2011
7.103
7.103
6.893
6.941
308,684
-0.11(-1.62%)
Mar 28, 2011
7.122
7.208
7.046
7.055
419,161
-0.04(-0.54%)
Mar 25, 2011
7.150
7.227
7.027
7.093
267,179
+0.01(+0.13%)
Mar 24, 2011
7.046
7.160
6.950
7.084
386,142
+0.10(+1.50%)
Mar 23, 2011
6.893
7.046
6.712
6.979
357,949
+0.06(+0.83%)
Mar 22, 2011
7.074
7.074
6.893
6.922
232,546
-0.13(-1.89%)
Mar 21, 2011
7.084
7.150
6.955
7.055
269,561
+0.10(+1.51%)
Mar 18, 2011
6.931
6.998
6.817
6.950
498,113
+0.01(+0.14%)
Mar 17, 2011
6.884
7.017
6.827
6.941
357,856
+0.17(+2.46%)
Mar 16, 2011
6.912
6.936
6.722
6.774
518,663
-0.16(-2.27%)
Mar 15, 2011
7.084
7.122
6.836
6.931
576,468
-0.29(-3.96%)
Mar 14, 2011
7.188
7.312
7.160
7.217
329,961
-0.01(-0.13%)
Mar 11, 2011
7.274
7.341
7.212
7.227
317,056
-0.07(-0.91%)
Mar 10, 2011
7.436
7.522
7.103
7.293
642,383
-0.17(-2.30%)
Mar 09, 2011
7.503
7.560
7.427
7.465
279,634
-0.04(-0.55%)
Mar 08, 2011
7.506
7.629
7.354
7.506
475,145
+0.02(+0.25%)
Mar 07, 2011
7.781
7.838
7.249
7.487
462,071
-0.26(-3.37%)
Mar 04, 2011
7.639
7.772
7.582
7.748
450,243
+0.12(+1.56%)
Mar 03, 2011
7.762
7.962
7.591
7.629
579,414
-0.07(-0.86%)
Mar 02, 2011
7.259
7.734
7.259
7.696
653,092
+0.42(+5.81%)
Mar 01, 2011
7.468
7.496
7.211
7.273
599,545
-0.20(-2.73%)
Feb 28, 2011
7.183
7.534
7.183
7.477
705,974
+0.29(+4.10%)
Feb 25, 2011
7.449
7.534
7.097
7.183
1,173,580
-0.23(-3.08%)
Feb 24, 2011
7.325
7.420
6.859
7.411
1,234,496
+0.11(+1.56%)
Feb 23, 2011
7.392
7.648
7.287
7.297
952,649
-0.10(-1.41%)
Feb 22, 2011
7.601
7.781
7.392
7.401
942,484
-0.23(-2.99%)
Feb 18, 2011
7.791
7.791
7.582
7.629
1,727,777
-0.11(-1.47%)
Feb 17, 2011
7.810
7.952
7.715
7.743
783,142
-0.09(-1.09%)
Feb 16, 2011
8.114
8.171
7.819
7.829
484,054
-0.25(-3.06%)
Feb 15, 2011
8.256
8.370
7.990
8.076
397,185
-0.24(-2.86%)
Feb 14, 2011
8.313
8.484
8.180
8.313
366,651
+0.02(+0.23%)
Feb 11, 2011
8.199
8.294
8.171
8.294
173,599
+0.05(+0.58%)
Feb 10, 2011
8.161
8.380
8.152
8.247
358,045
+0.01(+0.12%)
Feb 09, 2011
8.389
8.389
8.114
8.237
238,031
-0.14(-1.70%)
Feb 08, 2011
8.294
8.427
8.218
8.380
362,748
+0.08(+1.02%)
Feb 07, 2011
8.095
8.361
8.057
8.295
394,724
+0.19(+2.36%)
Feb 04, 2011
8.104
8.190
7.962
8.104
426,464
+0.00(+0.06%)
Feb 03, 2011
8.123
8.227
7.952
8.099
271,996
+0.01(+0.18%)
Feb 02, 2011
8.180
8.228
8.076
8.085
267,511
-0.10(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.