Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.160
4.190
4.060
4.090
99,989
-0.09(-2.15%)
Apr 27, 2018
4.150
4.250
4.060
4.180
83,040
+0.00(+0.00%)
Apr 26, 2018
4.210
4.250
4.160
4.180
59,128
-0.05(-1.18%)
Apr 25, 2018
4.300
4.300
4.200
4.230
45,205
-0.04(-0.94%)
Apr 24, 2018
4.150
4.340
4.150
4.270
98,208
+0.07(+1.67%)
Apr 23, 2018
4.180
4.350
4.100
4.200
83,136
+0.01(+0.24%)
Apr 20, 2018
4.180
4.250
4.020
4.190
133,945
+0.01(+0.24%)
Apr 19, 2018
4.300
4.300
4.170
4.180
71,796
-0.15(-3.46%)
Apr 18, 2018
4.280
4.400
4.280
4.330
78,617
+0.03(+0.70%)
Apr 17, 2018
4.120
4.430
4.090
4.300
223,754
+0.19(+4.62%)
Apr 16, 2018
4.140
4.180
4.030
4.110
93,502
-0.04(-0.96%)
Apr 13, 2018
4.170
4.210
4.140
4.150
42,754
+0.02(+0.48%)
Apr 12, 2018
4.300
4.300
4.080
4.130
93,726
-0.10(-2.36%)
Apr 11, 2018
4.260
4.301
4.200
4.230
63,643
+0.05(+1.20%)
Apr 10, 2018
4.110
4.336
4.000
4.180
84,535
+0.12(+2.96%)
Apr 09, 2018
4.040
4.200
3.980
4.060
54,892
+0.02(+0.50%)
Apr 06, 2018
4.130
4.290
3.910
4.040
106,070
-0.09(-2.18%)
Apr 05, 2018
4.200
4.210
4.100
4.130
57,082
-0.02(-0.48%)
Apr 04, 2018
3.950
4.180
3.900
4.150
84,992
+0.17(+4.27%)
Apr 03, 2018
4.110
4.320
3.950
3.980
75,685
-0.14(-3.40%)
Apr 02, 2018
4.200
4.290
4.010
4.120
164,387
-0.11(-2.60%)
Mar 29, 2018
4.230
4.230
4.230
0
-0.20(-4.51%)
Mar 28, 2018
4.400
4.600
4.120
4.430
251,494
+0.01(+0.23%)
Mar 27, 2018
4.020
4.440
4.020
4.420
403,912
+0.40(+9.95%)
Mar 26, 2018
3.980
4.050
3.920
4.020
120,745
+0.05(+1.26%)
Mar 23, 2018
4.000
4.100
3.950
3.970
121,464
+0.02(+0.51%)
Mar 22, 2018
3.910
4.020
3.910
3.950
46,678
+0.00(+0.00%)
Mar 21, 2018
4.000
4.049
3.910
3.950
81,685
-0.05(-1.25%)
Mar 20, 2018
3.930
4.050
3.860
4.000
275,687
+0.11(+2.83%)
Mar 19, 2018
3.790
3.900
3.611
3.890
353,909
+0.14(+3.73%)
Mar 16, 2018
3.570
3.750
3.560
3.750
222,051
+0.21(+5.93%)
Mar 15, 2018
3.560
3.620
3.500
3.540
80,055
-0.01(-0.28%)
Mar 14, 2018
3.550
3.608
3.520
3.550
84,303
-0.01(-0.28%)
Mar 13, 2018
3.630
3.655
3.501
3.560
89,738
-0.02(-0.56%)
Mar 12, 2018
3.420
3.700
3.420
3.580
217,325
+0.15(+4.37%)
Mar 09, 2018
3.530
3.549
3.421
3.430
89,052
-0.06(-1.72%)
Mar 08, 2018
3.630
3.700
3.450
3.490
112,925
-0.10(-2.79%)
Mar 07, 2018
3.720
3.740
3.540
3.590
183,125
-0.13(-3.49%)
Mar 06, 2018
3.760
3.800
3.650
3.720
185,374
+0.05(+1.36%)
Mar 05, 2018
3.550
3.840
3.550
3.670
351,137
+0.14(+3.97%)
Mar 02, 2018
3.260
3.594
3.260
3.530
224,293
+0.23(+6.97%)
Mar 01, 2018
3.250
3.310
3.210
3.300
86,496
+0.07(+2.17%)
Feb 28, 2018
3.230
3.290
3.160
3.230
137,139
+0.04(+1.25%)
Feb 27, 2018
3.250
3.260
3.160
3.190
37,984
-0.03(-0.93%)
Feb 26, 2018
3.340
3.370
3.180
3.220
68,557
+0.00(+0.00%)
Feb 23, 2018
3.200
3.210
3.180
3.220
35,597
+0.05(+1.58%)
Feb 22, 2018
3.120
3.160
3.120
3.170
58,875
+0.04(+1.28%)
Feb 21, 2018
3.230
3.300
3.120
3.130
151,703
-0.06(-1.88%)
Feb 20, 2018
3.300
3.312
3.170
3.190
57,789
-0.10(-3.04%)
Feb 16, 2018
3.290
3.290
3.290
0
-0.03(-0.90%)
Feb 15, 2018
3.300
3.330
3.220
3.320
48,336
+0.03(+0.91%)
Feb 14, 2018
3.300
3.300
3.230
3.290
81,843
+0.01(+0.30%)
Feb 13, 2018
3.210
3.310
3.170
3.280
69,333
+0.04(+1.23%)
Feb 12, 2018
3.320
3.330
3.208
3.240
139,289
-0.04(-1.22%)
Feb 09, 2018
3.260
3.310
3.100
3.280
143,395
+0.03(+0.92%)
Feb 08, 2018
3.580
3.230
3.250
90,218
-0.05(-1.52%)
Feb 07, 2018
3.360
3.360
3.360
3.300
112,665
-0.05(-1.49%)
Feb 06, 2018
3.350
3.450
3.250
3.350
220,963
+0.01(+0.31%)
Feb 05, 2018
3.430
3.550
3.300
3.340
178,958
-0.11(-3.19%)
Feb 02, 2018
3.490
3.570
3.400
3.450
155,082
-0.05(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.