Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.60	38.64	38.60	38.64	579	-0.35(-0.91%)
Apr 27, 2017	39.20	39.20	38.99	38.99	1,407	+0.18(+0.47%)
Apr 26, 2017	38.49	38.81	38.49	38.81	878	+0.02(+0.05%)
Apr 25, 2017	38.89	38.91	38.79	38.79	5,312	+0.36(+0.95%)
Apr 24, 2017	38.50	38.50	38.35	38.43	1,335	+0.50(+1.32%)
Apr 21, 2017	37.92	37.93	37.79	37.93	1,528	+0.08(+0.21%)
Apr 20, 2017	37.79	37.86	37.79	37.85	2,572	+0.60(+1.60%)
Apr 19, 2017	37.32	37.38	37.23	37.25	2,440	+0.24(+0.65%)
Apr 18, 2017	36.94	37.01	36.75	37.01	1,049	+0.00(+0.01%)
Apr 17, 2017	36.71	37.00	36.64	37.00	4,686	+0.30(+0.82%)
Apr 13, 2017	37.05	37.05	36.63	36.71	2,486	-0.30(-0.82%)
Apr 12, 2017	37.15	37.15	37.01	37.01	456	-0.45(-1.20%)
Apr 11, 2017	37.18	37.46	37.09	37.46	1,315	+0.24(+0.66%)
Apr 10, 2017	37.27	37.29	37.04	37.21	2,146	+0.14(+0.37%)
Apr 07, 2017	37.17	37.18	37.06	37.08	3,055	-0.03(-0.07%)
Apr 06, 2017	36.89	37.16	36.84	37.10	19,529	+0.26(+0.71%)
Apr 05, 2017	37.56	37.56	36.84	36.84	6,461	-0.25(-0.69%)
Apr 04, 2017	37.12	37.23	37.09	37.10	7,875	-0.18(-0.48%)
Apr 03, 2017	37.79	37.79	37.23	37.27	5,068	-0.65(-1.71%)
Mar 31, 2017	37.91	37.92	37.91	37.92	828	+0.15(+0.39%)
Mar 30, 2017	37.43	37.78	37.43	37.78	2,315	+0.37(+1.00%)
Mar 29, 2017	37.40	37.40	37.40	37.40	274	+0.19(+0.51%)
Mar 28, 2017	36.80	37.27	36.80	37.21	4,216	+0.38(+1.03%)
Mar 27, 2017	36.84	37.00	36.83	36.83	1,679	-0.09(-0.25%)
Mar 23, 2017		36.92	36.92	36.92	100	+0.34(+0.92%)
Mar 22, 2017	36.66	36.66	36.44	36.59	5,951	-0.25(-0.69%)
Mar 21, 2017	37.75	37.75	36.84	36.84	432	-0.94(-2.48%)
Mar 20, 2017	38.57	38.57	37.70	37.78	1,923	-0.12(-0.31%)
Mar 17, 2017	37.86	37.89	37.84	37.89	956	+0.04(+0.10%)
Mar 16, 2017	37.86	37.89	37.86	37.86	456	+0.19(+0.51%)
Mar 15, 2017	37.57	37.67	37.57	37.67	11,591	+0.29(+0.78%)
Mar 14, 2017	37.16	37.38	37.08	37.38	2,345	+0.01(+0.02%)
Mar 13, 2017	37.30	37.42	37.25	37.37	8,033	+0.15(+0.39%)
Mar 10, 2017	37.44	37.44	37.18	37.22	3,239	+0.01(+0.02%)
Mar 09, 2017	37.44	37.45	37.18	37.21	16,557	-0.32(-0.86%)
Mar 07, 2017		37.54	37.54	37.54	136	-0.15(-0.41%)
Mar 06, 2017	37.70	37.70	37.59	37.69	1,044	-0.08(-0.22%)
Mar 03, 2017	37.86	37.87	37.72	37.78	1,309	-0.23(-0.61%)
Mar 02, 2017	38.28	38.43	37.97	38.01	9,623	-0.43(-1.11%)
Mar 01, 2017	38.40	38.49	38.40	38.44	844	+0.76(+2.02%)
Feb 28, 2017	38.31	38.31	37.67	37.67	514	-0.63(-1.63%)
Feb 27, 2017	37.83	38.30	37.83	38.30	3,527	+0.35(+0.93%)
Feb 24, 2017	38.03	38.04	37.95	37.95	1,721	-0.02(-0.05%)
Feb 23, 2017	38.00	38.01	37.95	37.96	18,228	-0.19(-0.50%)
Feb 22, 2017	38.27	38.29	38.15	38.15	2,769	-0.09(-0.24%)
Feb 21, 2017	38.29	38.29	38.14	38.24	4,540	+0.29(+0.78%)
Feb 17, 2017		37.95	37.95	37.95	0	-0.01(-0.02%)
Feb 16, 2017	38.32	38.32	37.88	37.96	1,900	-0.13(-0.34%)
Feb 15, 2017	37.99	38.09	37.91	38.09	1,444	+0.21(+0.54%)
Feb 14, 2017	37.88	37.93	37.76	37.88	1,350	+0.04(+0.12%)
Feb 13, 2017	38.02	38.11	37.84	37.84	5,022	+0.14(+0.36%)
Feb 10, 2017	37.72	37.72	37.70	37.70	439	+0.24(+0.63%)
Feb 09, 2017	36.71	37.47	36.71	37.47	1,030	+0.50(+1.35%)
Feb 08, 2017	36.97	36.97	36.97	36.97	1,226	-0.12(-0.33%)
Feb 07, 2017	37.76	37.76	37.04	37.09	2,906	-0.11(-0.29%)
Feb 06, 2017	37.42	37.42	37.20	37.20	1,019	-0.29(-0.76%)
Feb 03, 2017	37.34	37.48	37.34	37.48	882	+0.39(+1.05%)
Feb 02, 2017	37.15	37.15	36.92	37.09	1,821	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.