Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.61	43.67	43.61	43.67	819	-0.20(-0.45%)
Apr 29, 2019	44.03	44.03	43.86	43.86	2,675	+0.27(+0.62%)
Apr 26, 2019	43.29	43.65	43.29	43.59	3,645	+0.28(+0.65%)
Apr 25, 2019	43.14	43.38	43.14	43.31	137,533	-0.43(-0.98%)
Apr 24, 2019	43.71	43.88	43.71	43.74	3,863	+0.11(+0.26%)
Apr 23, 2019	43.17	43.63	43.17	43.63	3,054	+0.60(+1.40%)
Apr 22, 2019	43.09	43.09	42.95	43.03	1,361	-0.38(-0.87%)
Apr 18, 2019	43.28	43.49	43.28	43.41	2,894	-0.04(-0.10%)
Apr 17, 2019	43.57	43.57	43.36	43.45	3,838	-0.09(-0.21%)
Apr 16, 2019	43.45	43.57	43.34	43.54	5,654	+0.31(+0.72%)
Apr 15, 2019	43.34	43.36	43.22	43.23	2,058	-0.17(-0.39%)
Apr 12, 2019	43.44	43.44	43.31	43.39	2,041	+0.22(+0.52%)
Apr 11, 2019	43.23	43.25	43.11	43.17	5,585	+0.06(+0.13%)
Apr 10, 2019	42.79	43.20	42.79	43.12	2,036	+0.62(+1.47%)
Apr 09, 2019	42.95	42.95	42.49	42.49	571	-0.56(-1.30%)
Apr 08, 2019	43.09	43.09	43.01	43.05	43,423	-0.02(-0.04%)
Apr 05, 2019	42.87	43.07	42.87	43.07	2,256	+0.43(+1.00%)
Apr 04, 2019	42.78	42.78	42.53	42.64	2,744	+0.46(+1.08%)
Apr 03, 2019	42.44	42.46	42.14	42.18	6,475	+0.10(+0.24%)
Apr 02, 2019	42.28	42.28	42.04	42.08	2,249	-0.19(-0.46%)
Apr 01, 2019	42.27	42.44	42.15	42.28	67,965	+0.41(+0.98%)
Mar 29, 2019	42.10	42.10	41.74	41.87	1,074	+0.14(+0.34%)
Mar 28, 2019	41.42	41.78	41.42	41.72	3,637	+0.30(+0.73%)
Mar 27, 2019	41.37	41.42	41.34	41.42	1,698	-0.09(-0.22%)
Mar 26, 2019	41.31	41.54	41.31	41.51	4,277	+0.67(+1.64%)
Mar 25, 2019	40.48	40.84	40.43	40.84	6,649	-0.01(-0.01%)
Mar 22, 2019	41.80	41.80	40.85	40.85	1,611	-1.48(-3.50%)
Mar 21, 2019	42.33	42.33	42.33	42.33	321	+0.40(+0.95%)
Mar 20, 2019	41.59	42.30	41.59	41.94	3,018	-0.21(-0.50%)
Mar 19, 2019	42.70	42.72	42.15	42.15	10,832	-0.47(-1.09%)
Mar 18, 2019	42.40	42.65	42.40	42.61	2,665	+0.44(+1.04%)
Mar 15, 2019		42.18	42.18	42.18	159	+0.00(+0.00%)
Mar 14, 2019	42.31	42.35	42.18	42.18	1,680	-0.20(-0.48%)
Mar 13, 2019	42.51	42.53	42.38	42.38	22,429	+0.12(+0.29%)
Mar 12, 2019	42.61	42.61	42.22	42.26	1,789	-0.14(-0.33%)
Mar 11, 2019	41.88	42.40	41.88	42.40	808	+0.62(+1.49%)
Mar 08, 2019	41.76	41.78	41.76	41.77	3,008	-0.01(-0.02%)
Mar 07, 2019	42.34	42.34	41.78	41.78	2,807	-0.61(-1.43%)
Mar 06, 2019	42.76	42.82	42.32	42.39	3,138	-0.57(-1.32%)
Mar 05, 2019	43.09	43.09	42.95	42.95	918	-0.19(-0.43%)
Mar 04, 2019	43.49	43.55	43.12	43.14	4,017	-0.32(-0.73%)
Mar 01, 2019	43.44	43.46	43.12	43.46	5,272	+0.14(+0.32%)
Feb 28, 2019	43.24	43.38	43.23	43.32	10,519	+0.07(+0.15%)
Feb 27, 2019	43.11	43.30	43.11	43.25	9,297	-0.17(-0.38%)
Feb 26, 2019	43.49	43.51	43.37	43.42	3,721	-0.46(-1.05%)
Feb 25, 2019	44.11	44.11	43.87	43.88	2,471	+0.07(+0.16%)
Feb 22, 2019	43.76	43.85	43.71	43.81	22,488	+0.12(+0.28%)
Feb 21, 2019	43.74	43.75	43.42	43.69	30,608	-0.07(-0.17%)
Feb 20, 2019	43.49	43.82	43.48	43.76	4,426	+0.16(+0.36%)
Feb 19, 2019	43.12	43.61	43.12	43.61	2,835	+0.41(+0.95%)
Feb 15, 2019	42.88	43.20	42.88	43.20	2,367	+0.57(+1.34%)
Feb 14, 2019	42.16	42.63	42.16	42.63	1,369	+0.14(+0.32%)
Feb 13, 2019	42.38	42.49	42.37	42.49	2,447	+0.19(+0.44%)
Feb 12, 2019	42.31	42.31	42.30	42.30	489	+0.53(+1.28%)
Feb 11, 2019	41.48	41.77	41.48	41.77	859	+0.35(+0.85%)
Feb 08, 2019	41.51	41.51	41.21	41.42	2,153	-0.16(-0.38%)
Feb 07, 2019	41.61	41.61	41.43	41.58	2,342	-0.07(-0.18%)
Feb 06, 2019	41.75	41.77	41.64	41.65	39,783	-0.19(-0.46%)
Feb 05, 2019	41.83	41.84	41.61	41.84	21,247	+0.29(+0.69%)
Feb 04, 2019	41.60	41.60	41.55	41.55	2,655	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.