Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.580
6.580
6.290
6.390
138,469
-0.17(-2.59%)
Apr 29, 2009
6.610
6.730
6.430
6.560
46,324
+0.00(+0.00%)
Apr 28, 2009
6.560
6.705
6.430
6.560
34,293
-0.03(-0.46%)
Apr 27, 2009
6.610
6.758
6.310
6.590
61,102
-0.15(-2.23%)
Apr 24, 2009
6.630
6.970
6.480
6.740
61,758
+0.14(+2.12%)
Apr 23, 2009
6.900
6.900
6.600
6.600
34,869
-0.28(-4.07%)
Apr 22, 2009
6.960
7.010
6.590
6.880
78,606
-0.10(-1.43%)
Apr 21, 2009
6.760
7.000
6.571
6.980
39,807
+0.18(+2.65%)
Apr 20, 2009
6.870
7.190
6.700
6.800
56,156
-0.20(-2.86%)
Apr 17, 2009
6.920
7.030
6.720
7.000
67,305
+0.08(+1.16%)
Apr 16, 2009
6.960
6.960
6.690
6.920
56,282
+0.02(+0.29%)
Apr 15, 2009
6.850
6.960
6.622
6.900
38,786
+0.04(+0.58%)
Apr 14, 2009
6.880
6.980
6.650
6.860
26,375
-0.12(-1.72%)
Apr 13, 2009
6.960
7.140
6.560
6.980
49,829
+0.11(+1.60%)
Apr 09, 2009
6.920
6.980
6.760
6.870
59,969
+0.09(+1.33%)
Apr 08, 2009
6.700
6.780
6.580
6.780
22,020
+0.15(+2.26%)
Apr 07, 2009
6.730
6.850
6.600
6.630
19,620
-0.15(-2.21%)
Apr 06, 2009
6.820
6.830
6.680
6.780
33,726
-0.20(-2.87%)
Apr 03, 2009
6.810
6.980
6.660
6.980
33,555
+0.18(+2.65%)
Apr 02, 2009
6.960
7.420
6.665
6.800
89,615
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.