Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	53.75	54.39	51.65	51.65	6,875,898	-1.98(-3.69%)
Apr 29, 2008	53.07	54.10	52.69	53.63	5,219,747	+0.18(+0.33%)
Apr 28, 2008	54.42	54.56	53.06	53.45	6,656,984	-0.84(-1.56%)
Apr 25, 2008	55.32	55.32	53.91	54.29	5,441,141	-0.46(-0.85%)
Apr 24, 2008	54.91	55.41	54.08	54.76	5,515,754	-0.29(-0.53%)
Apr 23, 2008	54.76	55.77	54.25	55.05	9,717,494	+0.46(+0.84%)
Apr 22, 2008	56.63	56.90	51.96	54.59	24,268,358	-4.52(-7.64%)
Apr 21, 2008	56.85	59.26	56.57	59.10	6,229,926	+2.23(+3.92%)
Apr 18, 2008	57.02	57.81	56.32	56.87	6,623,539	+0.60(+1.07%)
Apr 17, 2008	55.83	56.32	55.02	56.27	4,306,882	+0.17(+0.31%)
Apr 16, 2008	55.05	56.10	54.83	56.10	4,722,169	+1.40(+2.56%)
Apr 15, 2008	54.10	54.87	53.75	54.70	4,567,363	+0.85(+1.57%)
Apr 14, 2008	55.90	55.90	53.85	53.85	4,805,621	-1.34(-2.43%)
Apr 11, 2008	55.93	56.70	55.20	55.20	4,432,238	-1.21(-2.14%)
Apr 10, 2008	56.42	57.15	55.51	56.41	4,290,249	+0.06(+0.10%)
Apr 09, 2008	57.91	58.39	56.11	56.35	5,670,277	-1.31(-2.27%)
Apr 08, 2008	57.13	58.58	57.13	57.66	6,313,060	+0.19(+0.33%)
Apr 07, 2008	58.38	59.50	57.44	57.47	8,208,956	-0.18(-0.31%)
Apr 04, 2008	57.80	58.31	56.79	57.65	5,376,635	-0.37(-0.64%)
Apr 03, 2008	57.11	58.25	56.39	58.02	4,614,288	+0.65(+1.14%)
Apr 02, 2008	56.54	58.49	56.26	57.37	9,479,200	+0.92(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.