Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	153.89	154.23	148.88	152.08	2,827,968	-2.78(-1.80%)
Apr 29, 2020	159.30	162.79	154.56	154.86	2,806,009	-2.43(-1.55%)
Apr 28, 2020	160.86	163.85	156.32	157.30	2,507,953	-2.93(-1.83%)
Apr 27, 2020	157.52	161.14	156.55	160.22	2,466,213	+4.29(+2.75%)
Apr 24, 2020	154.71	156.70	152.96	155.93	1,738,370	+3.62(+2.38%)
Apr 23, 2020	152.58	155.30	151.61	152.31	1,580,215	-0.78(-0.51%)
Apr 22, 2020	154.81	155.68	151.33	153.09	2,102,608	+1.17(+0.77%)
Apr 21, 2020	153.18	155.82	145.87	151.92	2,967,708	-5.63(-3.57%)
Apr 20, 2020	163.97	164.08	153.75	157.55	3,116,068	-5.97(-3.65%)
Apr 17, 2020	161.69	164.07	160.44	163.53	1,871,370	+3.65(+2.28%)
Apr 16, 2020	159.16	160.64	157.20	159.87	1,406,842	+2.01(+1.28%)
Apr 15, 2020	156.97	159.57	156.54	157.86	1,931,159	-2.64(-1.64%)
Apr 14, 2020	156.78	161.42	156.78	160.50	2,232,846	+4.60(+2.95%)
Apr 13, 2020	160.08	160.93	154.65	155.90	1,510,895	-6.38(-3.93%)
Apr 09, 2020	155.21	163.03	155.21	162.28	3,735,358	+7.84(+5.08%)
Apr 08, 2020	153.50	155.20	150.35	154.44	1,974,569	+3.55(+2.35%)
Apr 07, 2020	159.87	161.70	150.38	150.89	2,869,385	-4.81(-3.09%)
Apr 06, 2020	153.41	157.02	152.23	155.69	2,765,103	+7.43(+5.01%)
Apr 03, 2020	142.53	149.24	141.75	148.27	2,047,258	+4.41(+3.07%)
Apr 02, 2020	142.11	144.63	138.94	143.85	2,736,643	+2.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.