Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1771 0.1771 0.1759 0.1759 16,202 -0.01(-3.23%)
Apr 29, 2002 0.1876 0.1876 0.1818 0.1818 52,016 -0.01(-3.12%)
Apr 26, 2002 0.1876 0.1876 0.1876 0.1876 0 +0.00(+0.00%)
Apr 25, 2002 0.1876 0.1876 0.1876 0.1876 8,527 -0.01(-5.88%)
Apr 24, 2002 0.1935 0.1994 0.1935 0.1994 2,558 +0.02(+9.68%)
Apr 23, 2002 0.1759 0.2111 0.1759 0.1818 8,612,647 +0.01(+3.33%)
Apr 22, 2002 0.1759 0.1759 0.1759 0.1759 0 +0.00(+0.00%)
Apr 19, 2002 0.1759 0.1759 0.1759 0.1759 852 +0.00(+0.00%)
Apr 18, 2002 0.1759 0.1759 0.1759 0.1759 42,636 -0.00(-2.60%)
Apr 17, 2002 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Apr 16, 2002 0.2111 0.2111 0.1806 0.1806 74,188 -0.02(-9.41%)
Apr 15, 2002 0.1994 0.1994 0.1994 0.1994 42,636 +0.00(+1.19%)
Apr 12, 2002 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
Apr 11, 2002 0.1970 0.1970 0.1970 0.1970 9,380 -0.00(-1.18%)
Apr 10, 2002 0.1994 0.1994 0.1994 0.1994 19,612 +0.01(+6.25%)
Apr 09, 2002 0.1970 0.1994 0.1876 0.1876 41,784 +0.00(+0.00%)
Apr 08, 2002 0.1876 0.1876 0.1876 0.1876 43,489 +0.01(+3.23%)
Apr 05, 2002 0.1818 0.1818 0.1818 0.1818 14,496 +0.00(+0.00%)
Apr 04, 2002 0.1712 0.1818 0.1712 0.1818 16,202 +0.02(+10.71%)
Apr 03, 2002 0.1642 0.1642 0.1642 0.1642 0 +0.00(+0.00%)
Apr 02, 2002 0.1642 0.1642 0.1595 0.1642 426,368 -0.01(-6.67%)
Apr 01, 2002 0.1759 0.1759 0.1759 0.1759 0 +0.00(+0.00%)
Mar 29, 2002 0.1642 0.1818 0.1583 0.1759 61,397 +0.00(+0.00%)
Mar 28, 2002 0.1642 0.1818 0.1583 0.1759 61,397 +0.01(+3.45%)
Mar 27, 2002 0.1642 0.1700 0.1642 0.1700 11,938 +0.00(+0.69%)
Mar 26, 2002 0.1583 0.1689 0.1583 0.1689 10,232 +0.02(+10.77%)
Mar 25, 2002 0.1689 0.1689 0.1525 0.1525 28,140 -0.02(-10.35%)
Mar 22, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 21, 2002 0.1525 0.1700 0.1489 0.1700 43,489 +0.02(+16.00%)
Mar 20, 2002 0.1759 0.1759 0.1466 0.1466 106,592 -0.02(-13.79%)
Mar 19, 2002 0.1818 0.1818 0.1700 0.1700 4,263 -0.02(-9.37%)
Mar 18, 2002 0.1818 0.1876 0.1818 0.1876 426,368 +0.03(+18.52%)
Mar 15, 2002 0.1583 0.1583 0.1583 0.1583 0 +0.00(+0.00%)
Mar 14, 2002 0.1700 0.1700 0.1583 0.1583 13,643 -0.02(-10.00%)
Mar 13, 2002 0.1536 0.1759 0.1536 0.1759 70,777 +0.01(+7.91%)
Mar 12, 2002 0.1478 0.1630 0.1478 0.1630 3,410 +0.01(+6.92%)
Mar 11, 2002 0.1525 0.1525 0.1525 0.1525 12,791 +0.00(+0.00%)
Mar 08, 2002 0.1700 0.1700 0.1525 0.1525 122,794 -0.03(-16.13%)
Mar 07, 2002 0.1818 0.1818 0.1712 0.1818 13,643 +0.01(+6.90%)
Mar 06, 2002 0.1700 0.1700 0.1700 0.1700 5,116 -0.01(-3.33%)
Mar 05, 2002 0.1876 0.1876 0.1759 0.1759 12,791 -0.01(-6.25%)
Mar 04, 2002 0.1818 0.1876 0.1818 0.1876 30,698 +0.01(+5.96%)
Mar 01, 2002 0.1759 0.1771 0.1759 0.1771 18,760 +0.00(+0.67%)
Feb 28, 2002 0.1478 0.1759 0.1478 0.1759 64,808 +0.03(+20.00%)
Feb 27, 2002 0.1642 0.1700 0.1466 0.1466 68,218 -0.01(-3.85%)
Feb 26, 2002 0.1525 0.1525 0.1525 0.1525 32,404 +0.00(+0.00%)
Feb 25, 2002 0.1525 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
Feb 22, 2002 0.1525 0.1525 0.1525 0.1525 2,558 +0.00(+0.00%)
Feb 21, 2002 0.1525 0.1525 0.1525 0.1525 27,287 -0.00(-0.76%)
Feb 20, 2002 0.1536 0.1536 0.1536 0.1536 0 +0.00(+0.00%)
Feb 19, 2002 0.1536 0.1536 0.1536 0.1536 0 +0.00(+0.00%)
Feb 18, 2002 0.1583 0.1583 0.1536 0.1536 11,938 +0.00(+0.00%)
Feb 15, 2002 0.1583 0.1583 0.1536 0.1536 11,938 -0.00(-2.96%)
Feb 14, 2002 0.1349 0.1935 0.1349 0.1583 46,900 +0.01(+3.85%)
Feb 13, 2002 0.1642 0.1700 0.1525 0.1525 31,551 -0.01(-6.47%)
Feb 12, 2002 0.1583 0.1630 0.1583 0.1630 5,969 +0.03(+20.87%)
Feb 11, 2002 0.1349 0.1349 0.1349 0.1349 0 +0.00(+0.00%)
Feb 08, 2002 0.1208 0.1513 0.1208 0.1349 42,636 +0.01(+9.52%)
Feb 07, 2002 0.1231 0.1231 0.1231 0.1231 682,189 -0.01(-8.70%)
Feb 06, 2002 0.1583 0.1583 0.1349 0.1349 27,287 -0.02(-11.54%)
Feb 05, 2002 0.1642 0.1642 0.1525 0.1525 22,171 +0.00(+0.00%)
Feb 04, 2002 0.1525 0.1525 0.1525 0.1525 852 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.