Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.99	32.02	31.63	31.74	3,396,532	-0.31(-0.95%)
Apr 27, 2012	32.75	32.95	31.91	32.05	4,203,265	-0.67(-2.05%)
Apr 26, 2012	31.95	32.83	31.88	32.72	7,403,306	+0.10(+0.31%)
Apr 25, 2012	32.73	32.86	32.42	32.62	3,563,797	+0.07(+0.21%)
Apr 24, 2012	32.57	32.84	32.41	32.55	2,428,614	+0.08(+0.25%)
Apr 23, 2012	32.36	32.57	32.08	32.47	2,980,219	-0.14(-0.42%)
Apr 20, 2012	33.26	33.26	32.47	32.61	4,629,928	-0.53(-1.59%)
Apr 19, 2012	33.30	33.43	32.92	33.13	3,063,249	-0.11(-0.32%)
Apr 18, 2012	33.28	33.45	33.02	33.24	3,462,487	-0.22(-0.65%)
Apr 17, 2012	33.79	33.79	33.12	33.46	5,141,782	-0.06(-0.18%)
Apr 16, 2012	34.05	34.11	33.39	33.52	3,342,058	-0.18(-0.52%)
Apr 13, 2012	34.30	34.30	33.66	33.69	6,342,853	-0.64(-1.85%)
Apr 12, 2012	33.90	34.34	33.58	34.33	3,072,787	+0.40(+1.18%)
Apr 11, 2012	34.13	34.23	33.80	33.93	3,331,875	+0.24(+0.72%)
Apr 10, 2012	33.84	34.12	33.56	33.69	3,558,329	-0.31(-0.90%)
Apr 09, 2012	33.83	34.13	33.50	33.99	3,302,809	-0.39(-1.14%)
Apr 05, 2012	34.03	34.54	34.03	34.38	3,136,297	+0.20(+0.60%)
Apr 04, 2012	34.33	34.59	34.04	34.18	3,752,685	-0.26(-0.76%)
Apr 03, 2012	34.74	34.84	33.93	34.44	5,225,699	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.