Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.25	27.35	26.66	26.81	1,187,268	-0.58(-2.13%)
Apr 29, 2020	27.10	27.44	27.04	27.39	816,390	+0.77(+2.88%)
Apr 28, 2020	26.96	27.01	26.62	26.63	1,157,378	+0.04(+0.14%)
Apr 27, 2020	26.43	26.63	26.37	26.59	1,186,730	+0.47(+1.81%)
Apr 24, 2020	26.24	26.24	25.90	26.11	1,529,105	-0.09(-0.35%)
Apr 23, 2020	26.57	26.66	26.17	26.21	944,416	-0.12(-0.45%)
Apr 22, 2020	26.38	26.38	26.25	26.32	1,128,691	+0.66(+2.56%)
Apr 21, 2020	25.80	25.89	25.57	25.67	2,033,229	-0.68(-2.59%)
Apr 20, 2020	26.45	26.61	26.26	26.35	1,710,567	-0.29(-1.09%)
Apr 17, 2020	26.84	26.95	26.45	26.64	1,983,843	+0.53(+2.02%)
Apr 16, 2020	26.30	26.34	26.02	26.11	3,401,486	+0.14(+0.53%)
Apr 15, 2020	25.98	26.06	25.76	25.98	4,181,637	-0.60(-2.26%)
Apr 14, 2020	26.56	26.76	26.46	26.58	3,011,176	+0.50(+1.92%)
Apr 13, 2020	25.98	26.08	25.68	26.08	7,111,967	+0.09(+0.35%)
Apr 09, 2020	26.31	26.50	25.91	25.99	26,734,988	+0.08(+0.32%)
Apr 08, 2020	25.77	26.01	25.53	25.91	722,611	+0.21(+0.82%)
Apr 07, 2020	26.29	26.29	25.59	25.70	716,821	+0.28(+1.11%)
Apr 06, 2020	25.16	25.47	24.98	25.41	796,573	+1.22(+5.05%)
Apr 03, 2020	24.61	24.65	24.02	24.19	631,367	-0.47(-1.92%)
Apr 02, 2020	24.30	24.73	24.18	24.67	871,516	+0.70(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.