Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.47	41.68	41.36	41.61	0	+0.15(+0.37%)
Apr 29, 2013	41.21	41.55	41.21	41.46	538,977	+0.38(+0.93%)
Apr 26, 2013	41.07	41.15	41.02	41.08	1,294,453	-0.06(-0.16%)
Apr 25, 2013	41.11	41.33	41.07	41.14	1,556,130	+0.22(+0.55%)
Apr 24, 2013	40.86	41.03	40.78	40.92	0	+0.19(+0.47%)
Apr 23, 2013	40.53	40.78	40.45	40.73	1,118,506	+0.40(+0.99%)
Apr 22, 2013	40.22	40.40	39.97	40.33	1,431,866	+0.15(+0.38%)
Apr 19, 2013	40.05	40.19	39.92	40.18	300,497	+0.38(+0.96%)
Apr 18, 2013	40.09	40.09	39.69	39.80	1,127,992	-0.17(-0.42%)
Apr 17, 2013	40.35	40.35	39.78	39.96	709,881	-0.71(-1.74%)
Apr 16, 2013	40.52	40.69	40.35	40.67	491,750	+0.60(+1.49%)
Apr 15, 2013	40.68	40.71	40.07	40.07	397,461	-0.95(-2.31%)
Apr 12, 2013	40.92	41.06	40.77	41.02	486,495	-0.16(-0.39%)
Apr 11, 2013	41.10	41.31	41.03	41.18	638,712	+0.20(+0.49%)
Apr 10, 2013	40.66	41.02	40.66	40.98	481,176	+0.53(+1.30%)
Apr 09, 2013	40.36	40.61	40.21	40.46	568,448	+0.18(+0.46%)
Apr 08, 2013	40.11	40.27	40.00	40.27	573,961	+0.17(+0.42%)
Apr 05, 2013	39.75	40.12	39.68	40.11	2,808,967	-0.15(-0.38%)
Apr 04, 2013	40.17	40.33	40.07	40.26	2,112,382	+0.16(+0.40%)
Apr 03, 2013	40.53	40.55	40.02	40.10	921,789	-0.34(-0.85%)
Apr 02, 2013	40.42	40.58	40.37	40.44	1,036,404	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.