Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.16	56.22	56.05	56.11	1,731,885	-0.02(-0.03%)
Apr 27, 2017	56.20	56.22	55.99	56.13	2,173,622	+0.02(+0.03%)
Apr 26, 2017	56.16	56.36	56.10	56.11	1,559,156	-0.11(-0.20%)
Apr 25, 2017	56.06	56.29	56.06	56.22	2,556,650	+0.38(+0.67%)
Apr 24, 2017	55.81	55.92	55.78	55.85	2,227,563	+0.84(+1.52%)
Apr 21, 2017	55.05	55.10	54.91	55.01	2,332,883	-0.08(-0.14%)
Apr 20, 2017	54.96	55.17	54.89	55.09	1,926,326	+0.44(+0.80%)
Apr 19, 2017	54.95	54.99	54.58	54.65	1,118,678	-0.14(-0.25%)
Apr 18, 2017	54.77	54.91	54.62	54.79	2,005,771	-0.27(-0.49%)
Apr 17, 2017	54.84	55.06	54.78	55.06	2,432,888	+0.43(+0.78%)
Apr 13, 2017	54.89	55.01	54.63	54.63	2,073,356	-0.37(-0.67%)
Apr 12, 2017	55.09	55.10	54.87	55.00	1,358,245	-0.13(-0.24%)
Apr 11, 2017	55.10	55.16	54.75	55.13	1,415,143	+0.07(+0.13%)
Apr 10, 2017	55.08	55.20	54.96	55.06	2,082,616	-0.02(-0.03%)
Apr 07, 2017	55.05	55.23	55.01	55.08	1,091,641	-0.05(-0.10%)
Apr 06, 2017	55.11	55.23	54.99	55.13	1,893,263	+0.05(+0.10%)
Apr 05, 2017	55.37	55.57	55.02	55.08	3,317,543	-0.15(-0.27%)
Apr 04, 2017	55.07	55.24	54.99	55.23	2,265,523	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.