Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.08	24.22	23.70	23.87	555,407	+0.19(+0.79%)
Apr 29, 2009	23.47	23.97	23.41	23.68	95,991	+0.54(+2.32%)
Apr 28, 2009	22.86	23.35	22.83	23.14	186,326	-0.06(-0.26%)
Apr 27, 2009	23.28	23.51	23.12	23.20	195,856	-0.42(-1.77%)
Apr 24, 2009	23.47	23.70	23.35	23.62	463,395	+0.47(+2.03%)
Apr 23, 2009	23.02	23.21	22.78	23.15	272,138	+0.43(+1.87%)
Apr 22, 2009	22.58	23.18	22.58	22.73	435,904	-0.16(-0.72%)
Apr 21, 2009	22.34	22.92	22.31	22.89	86,288	+0.45(+2.00%)
Apr 20, 2009	22.87	22.93	22.43	22.44	124,944	-0.96(-4.09%)
Apr 17, 2009	23.47	23.62	23.31	23.40	300,086	-0.06(-0.25%)
Apr 16, 2009	23.30	23.51	23.03	23.46	77,564	+0.33(+1.42%)
Apr 15, 2009	22.73	23.14	22.73	23.13	136,104	+0.13(+0.55%)
Apr 14, 2009	23.16	23.28	22.90	23.00	254,683	-0.31(-1.35%)
Apr 13, 2009	23.26	23.33	22.82	23.32	47,388	+0.34(+1.50%)
Apr 09, 2009	22.85	22.97	22.74	22.97	73,686	+0.76(+3.43%)
Apr 08, 2009	22.19	22.39	22.08	22.21	57,329	+0.22(+1.02%)
Apr 07, 2009	22.20	22.22	21.62	21.99	160,141	-0.51(-2.26%)
Apr 06, 2009	22.43	22.52	22.19	22.49	586,564	-0.23(-1.02%)
Apr 03, 2009	22.51	22.74	22.39	22.73	281,057	+0.19(+0.86%)
Apr 02, 2009	21.43	22.89	21.43	22.53	75,404	+0.87(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.