Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.43	36.43	36.21	36.33	467,257	-0.13(-0.36%)
Apr 27, 2012	36.52	36.56	36.30	36.47	835,408	+0.13(+0.36%)
Apr 26, 2012	36.04	36.43	36.01	36.33	916,124	+0.17(+0.47%)
Apr 25, 2012	36.08	36.18	35.99	36.16	744,460	+0.42(+1.18%)
Apr 24, 2012	35.69	35.86	35.62	35.74	1,127,647	+0.18(+0.50%)
Apr 23, 2012	35.44	35.59	35.27	35.56	701,350	-0.43(-1.19%)
Apr 20, 2012	36.10	36.20	35.99	35.99	458,958	+0.13(+0.37%)
Apr 19, 2012	36.07	36.21	35.68	35.86	407,386	-0.19(-0.52%)
Apr 18, 2012	36.00	36.14	35.92	36.05	921,398	-0.12(-0.32%)
Apr 17, 2012	35.93	36.26	35.79	36.16	909,347	+0.51(+1.44%)
Apr 16, 2012	35.84	35.86	35.49	35.65	219,723	+0.09(+0.24%)
Apr 13, 2012	35.94	35.95	35.56	35.56	676,806	-0.55(-1.53%)
Apr 12, 2012	35.66	36.13	35.63	36.12	686,207	+0.63(+1.78%)
Apr 11, 2012	35.64	35.65	35.44	35.48	1,173,423	+0.37(+1.04%)
Apr 10, 2012	35.66	35.76	35.09	35.12	494,298	-0.69(-1.91%)
Apr 09, 2012	35.71	35.92	35.62	35.80	928,373	-0.29(-0.80%)
Apr 05, 2012	35.94	36.20	35.94	36.09	459,447	-0.05(-0.13%)
Apr 04, 2012	36.33	36.33	36.03	36.14	600,467	-0.62(-1.69%)
Apr 03, 2012	37.04	37.10	36.61	36.76	531,987	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.