Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.13	41.34	41.02	41.28	0	+0.15(+0.37%)
Apr 29, 2013	40.87	41.21	40.87	41.13	543,372	+0.38(+0.93%)
Apr 26, 2013	40.74	40.82	40.68	40.75	1,305,008	-0.06(-0.15%)
Apr 25, 2013	40.78	41.00	40.74	40.81	1,568,819	+0.22(+0.55%)
Apr 24, 2013	40.53	40.70	40.45	40.59	0	+0.19(+0.47%)
Apr 23, 2013	40.20	40.45	40.12	40.40	1,127,627	+0.40(+0.99%)
Apr 22, 2013	39.89	40.07	39.65	40.00	1,443,542	+0.15(+0.38%)
Apr 19, 2013	39.73	39.87	39.60	39.85	302,947	+0.38(+0.96%)
Apr 18, 2013	39.77	39.77	39.37	39.47	1,137,191	-0.17(-0.42%)
Apr 17, 2013	40.02	40.02	39.46	39.64	715,670	-0.70(-1.74%)
Apr 16, 2013	40.19	40.36	40.02	40.34	495,760	+0.59(+1.49%)
Apr 15, 2013	40.35	40.38	39.74	39.75	400,702	-0.94(-2.31%)
Apr 12, 2013	40.59	40.73	40.44	40.69	490,462	-0.16(-0.39%)
Apr 11, 2013	40.77	40.97	40.70	40.85	643,920	+0.20(+0.49%)
Apr 10, 2013	40.33	40.69	40.33	40.65	485,100	+0.52(+1.30%)
Apr 09, 2013	40.03	40.28	39.88	40.13	573,083	+0.18(+0.46%)
Apr 08, 2013	39.78	39.95	39.68	39.95	578,641	+0.17(+0.42%)
Apr 05, 2013	39.43	39.80	39.36	39.78	2,831,873	-0.15(-0.38%)
Apr 04, 2013	39.84	40.00	39.74	39.93	2,129,608	+0.16(+0.40%)
Apr 03, 2013	40.20	40.22	39.69	39.77	929,305	-0.34(-0.85%)
Apr 02, 2013	40.09	40.25	40.04	40.11	1,044,855	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.