Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.13	41.33	41.01	41.27	0	+0.15(+0.37%)
Apr 29, 2013	40.86	41.20	40.86	41.12	543,489	+0.38(+0.93%)
Apr 26, 2013	40.73	40.81	40.67	40.74	1,305,288	-0.06(-0.16%)
Apr 25, 2013	40.77	40.99	40.73	40.80	1,569,156	+0.22(+0.55%)
Apr 24, 2013	40.52	40.69	40.45	40.58	0	+0.19(+0.47%)
Apr 23, 2013	40.19	40.44	40.11	40.39	1,127,869	+0.40(+0.99%)
Apr 22, 2013	39.88	40.07	39.64	39.99	1,443,852	+0.15(+0.38%)
Apr 19, 2013	39.72	39.86	39.59	39.84	303,012	+0.38(+0.96%)
Apr 18, 2013	39.76	39.76	39.36	39.46	1,137,435	-0.17(-0.42%)
Apr 17, 2013	40.01	40.01	39.45	39.63	715,823	-0.70(-1.74%)
Apr 16, 2013	40.18	40.35	40.01	40.33	495,866	+0.59(+1.49%)
Apr 15, 2013	40.34	40.37	39.73	39.74	400,788	-0.94(-2.31%)
Apr 12, 2013	40.58	40.72	40.43	40.68	490,567	-0.16(-0.39%)
Apr 11, 2013	40.76	40.96	40.69	40.84	644,058	+0.20(+0.49%)
Apr 10, 2013	40.32	40.68	40.32	40.64	485,204	+0.52(+1.30%)
Apr 09, 2013	40.03	40.27	39.88	40.12	573,206	+0.18(+0.46%)
Apr 08, 2013	39.77	39.94	39.67	39.94	578,765	+0.17(+0.42%)
Apr 05, 2013	39.42	39.79	39.35	39.77	2,832,480	-0.15(-0.38%)
Apr 04, 2013	39.84	39.99	39.73	39.92	2,130,065	+0.16(+0.40%)
Apr 03, 2013	40.19	40.22	39.69	39.77	929,505	-0.34(-0.85%)
Apr 02, 2013	40.08	40.24	40.03	40.11	1,045,079	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.