Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.60	64.72	64.11	64.13	2,780,173	-0.37(-0.58%)
Apr 27, 2018	64.54	64.59	64.24	64.50	803,442	+0.13(+0.21%)
Apr 26, 2018	64.12	64.54	64.04	64.37	2,245,474	+0.52(+0.81%)
Apr 25, 2018	63.74	63.93	63.33	63.85	1,424,037	+0.01(+0.01%)
Apr 24, 2018	64.68	64.75	63.55	63.84	2,410,592	-0.61(-0.95%)
Apr 23, 2018	64.55	64.69	64.22	64.46	1,667,891	-0.09(-0.14%)
Apr 20, 2018	64.95	64.95	64.36	64.55	1,563,976	-0.51(-0.78%)
Apr 19, 2018	65.24	65.29	64.80	65.05	2,981,428	-0.28(-0.42%)
Apr 18, 2018	65.36	65.49	65.20	65.33	1,627,091	+0.21(+0.33%)
Apr 17, 2018	64.87	65.29	64.82	65.12	971,737	+0.47(+0.73%)
Apr 16, 2018	64.55	64.76	64.42	64.64	2,243,718	+0.31(+0.48%)
Apr 13, 2018	64.72	64.79	64.12	64.33	1,557,402	-0.14(-0.22%)
Apr 12, 2018	64.36	64.68	64.30	64.47	1,013,775	+0.36(+0.56%)
Apr 11, 2018	64.06	64.51	64.06	64.12	1,321,029	-0.29(-0.44%)
Apr 10, 2018	64.17	64.54	63.97	64.40	2,489,898	+0.99(+1.56%)
Apr 09, 2018	63.58	64.14	63.38	63.41	1,238,465	+0.33(+0.52%)
Apr 06, 2018				63.08	3,175,885	-1.07(-1.67%)
Apr 05, 2018	63.95	64.34	63.90	64.15	2,063,353	+0.45(+0.71%)
Apr 04, 2018	62.28	63.78	62.20	63.70	2,612,805	+0.45(+0.70%)
Apr 03, 2018	63.01	63.32	62.55	63.25	4,815,448	+0.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.