Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	64.56	64.62	63.73	64.06	22,367,938	-1.01(-1.55%)
Apr 29, 2020	64.60	65.31	64.43	65.06	5,829,542	+1.68(+2.65%)
Apr 28, 2020	64.29	64.40	63.28	63.39	3,190,759	+0.01(+0.01%)
Apr 27, 2020	62.94	63.53	62.79	63.38	11,648,967	+1.02(+1.63%)
Apr 24, 2020	62.10	62.51	61.55	62.36	4,366,033	+0.63(+1.03%)
Apr 23, 2020	62.06	62.80	61.62	61.73	3,989,270	-0.07(-0.11%)
Apr 22, 2020	61.60	62.03	61.38	61.79	4,628,206	+1.42(+2.35%)
Apr 21, 2020	61.15	61.46	60.28	60.38	6,444,958	-1.91(-3.07%)
Apr 20, 2020	62.28	63.15	62.15	62.29	5,368,561	-0.92(-1.46%)
Apr 17, 2020	63.00	63.27	62.36	63.21	6,065,115	+1.68(+2.73%)
Apr 16, 2020	61.58	61.74	60.90	61.53	3,154,911	+0.26(+0.43%)
Apr 15, 2020	61.28	61.69	60.93	61.27	4,962,765	-1.57(-2.49%)
Apr 14, 2020	62.38	63.04	62.26	62.84	3,403,389	+1.58(+2.57%)
Apr 13, 2020	61.51	61.68	60.51	61.26	5,933,380	-0.49(-0.80%)
Apr 09, 2020	61.68	62.39	61.26	61.76	6,146,540	+0.89(+1.45%)
Apr 08, 2020	59.97	61.09	59.42	60.87	6,478,825	+1.44(+2.42%)
Apr 07, 2020	61.41	61.51	59.42	59.43	4,233,590	+0.07(+0.11%)
Apr 06, 2020	57.91	59.64	57.77	59.37	4,910,929	+3.45(+6.17%)
Apr 03, 2020	56.48	56.83	55.33	55.92	3,411,681	-0.85(-1.49%)
Apr 02, 2020	55.55	57.06	55.45	56.77	4,357,509	+1.12(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.