Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyenovia Inc
(NQ:
EYEN
)
0.7713
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.7300
0.8191
0.7200
0.7510
1,267,947
+0.04(+5.45%)
Apr 29, 2024
0.6200
0.7201
0.6200
0.7122
908,355
+0.08(+13.37%)
Apr 26, 2024
0.7343
0.7590
0.5964
0.6282
1,605,690
-0.08(-11.68%)
Apr 25, 2024
0.5600
0.8175
0.5412
0.7113
3,760,960
+0.13(+21.90%)
Apr 24, 2024
0.5550
0.5989
0.5383
0.5835
769,439
+0.04(+7.54%)
Apr 23, 2024
0.5159
0.5500
0.5100
0.5426
879,469
+0.03(+5.05%)
Apr 22, 2024
0.5500
0.5698
0.5115
0.5165
1,149,628
-0.05(-9.48%)
Apr 19, 2024
0.5400
0.5900
0.5200
0.5706
1,371,837
+0.04(+7.48%)
Apr 18, 2024
0.5400
0.5447
0.5200
0.5309
575,567
-0.01(-1.56%)
Apr 17, 2024
0.5520
0.5649
0.5300
0.5393
740,999
-0.01(-2.55%)
Apr 16, 2024
0.5652
0.5700
0.5400
0.5534
885,822
+0.00(+0.67%)
Apr 15, 2024
0.5310
0.5499
0.5100
0.5497
1,699,311
+0.02(+3.72%)
Apr 12, 2024
0.6100
0.6241
0.5221
0.5300
1,454,357
-0.06(-10.47%)
Apr 11, 2024
0.5700
0.6599
0.5648
0.5920
2,627,767
+0.05(+8.92%)
Apr 10, 2024
0.5700
0.5906
0.5010
0.5435
2,254,173
-0.07(-11.64%)
Apr 09, 2024
0.7486
0.7486
0.5701
0.6151
4,380,503
-0.11(-15.73%)
Apr 08, 2024
0.9100
0.9260
0.7161
0.7299
2,892,534
-0.16(-17.99%)
Apr 05, 2024
0.9190
0.9578
0.8800
0.8900
862,729
-0.00(-0.38%)
Apr 04, 2024
0.9000
0.9265
0.8800
0.8934
590,220
-0.01(-0.78%)
Apr 03, 2024
0.9400
0.9500
0.8898
0.9004
906,401
-0.06(-6.63%)
Apr 02, 2024
0.9555
0.9900
0.9325
0.9643
673,330
-0.02(-1.95%)
Apr 01, 2024
0.9800
0.9910
0.9317
0.9835
640,871
-0.00(-0.25%)
Mar 28, 2024
1.010
0.9700
0.9700
0.9860
790,725
-0.00(-0.04%)
Mar 27, 2024
1.010
1.010
0.9168
0.9864
1,987,130
-0.02(-2.34%)
Mar 26, 2024
1.160
1.190
1.000
1.010
3,833,991
-0.17(-14.41%)
Mar 25, 2024
1.130
1.200
1.110
1.180
1,315,401
+0.04(+3.51%)
Mar 22, 2024
1.160
1.192
1.130
1.140
918,873
-0.04(-3.39%)
Mar 21, 2024
1.250
1.250
1.140
1.180
1,577,204
-0.04(-3.28%)
Mar 20, 2024
1.230
1.290
1.200
1.220
1,320,440
+0.04(+3.83%)
Mar 19, 2024
1.350
1.370
1.130
1.175
3,247,701
-0.35(-23.20%)
Mar 18, 2024
1.630
1.639
1.530
1.530
739,599
-0.06(-3.77%)
Mar 15, 2024
1.610
1.655
1.560
1.590
703,890
-0.02(-1.24%)
Mar 14, 2024
1.710
1.780
1.600
1.610
667,093
-0.09(-5.29%)
Mar 13, 2024
1.660
1.740
1.590
1.700
678,302
+0.05(+3.03%)
Mar 12, 2024
1.630
1.669
1.545
1.650
729,839
+0.07(+4.43%)
Mar 11, 2024
1.620
1.700
1.540
1.580
643,453
+0.00(+0.00%)
Mar 08, 2024
1.700
1.730
1.540
1.580
1,088,268
-0.14(-8.14%)
Mar 07, 2024
1.730
1.750
1.600
1.720
1,095,499
+0.02(+1.47%)
Mar 06, 2024
1.800
1.840
1.645
1.695
1,440,268
-0.06(-3.69%)
Mar 05, 2024
2.230
2.230
1.650
1.760
4,484,688
-0.52(-22.81%)
Mar 04, 2024
2.430
2.570
2.180
2.280
2,165,581
-0.09(-3.80%)
Mar 01, 2024
2.150
2.500
2.080
2.370
2,446,973
+0.21(+9.47%)
Feb 29, 2024
2.400
2.470
2.050
2.165
1,795,383
-0.13(-5.87%)
Feb 28, 2024
2.280
2.520
2.200
2.300
1,998,485
+0.14(+6.48%)
Feb 27, 2024
2.050
2.319
2.050
2.160
1,987,673
+0.18(+9.09%)
Feb 26, 2024
1.730
2.040
1.720
1.980
1,288,930
+0.29(+17.16%)
Feb 23, 2024
1.670
1.770
1.620
1.690
628,206
+0.02(+1.20%)
Feb 22, 2024
1.630
1.769
1.630
1.670
903,419
+0.08(+5.03%)
Feb 21, 2024
1.600
1.610
1.500
1.590
462,069
-0.01(-0.93%)
Feb 20, 2024
1.690
1.730
1.580
1.605
652,188
-0.09(-5.59%)
Feb 16, 2024
1.760
1.770
1.660
1.700
479,188
-0.06(-3.41%)
Feb 15, 2024
1.720
1.802
1.710
1.760
556,086
-0.02(-1.12%)
Feb 14, 2024
1.810
1.850
1.730
1.780
433,328
-0.02(-1.11%)
Feb 13, 2024
1.940
1.940
1.771
1.800
667,215
-0.11(-5.76%)
Feb 12, 2024
1.850
1.950
1.830
1.910
801,228
+0.08(+4.37%)
Feb 09, 2024
1.780
1.900
1.780
1.830
459,900
+0.06(+3.10%)
Feb 08, 2024
1.790
1.820
1.750
1.775
252,426
+0.01(+0.57%)
Feb 07, 2024
1.790
1.860
1.750
1.765
298,742
-0.03(-1.40%)
Feb 06, 2024
1.760
1.820
1.740
1.790
422,738
+0.04(+2.29%)
Feb 05, 2024
1.800
1.800
1.700
1.750
276,402
-0.06(-3.31%)
Feb 02, 2024
1.900
1.900
1.780
1.810
341,469
-0.09(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.