Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
3.900
+0.060 (+1.56%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3660
3660
3390
3495
79
-90.00(-2.51%)
Apr 27, 2018
3630
3690
3570
3585
58
-15.00(-0.42%)
Apr 26, 2018
3660
3660
3512
3600
65
+0.00(+0.00%)
Apr 25, 2018
3570
3690
3450
3600
154
+60.00(+1.69%)
Apr 24, 2018
3600
4020
3495
3540
265
-90.00(-2.48%)
Apr 23, 2018
3810
3840
3570
3630
126
-150.00(-3.97%)
Apr 20, 2018
3900
3930
3780
3780
77
-180.00(-4.55%)
Apr 19, 2018
3900
4140
3840
3960
148
+120.00(+3.12%)
Apr 18, 2018
3810
4050
3720
3840
207
+30.00(+0.79%)
Apr 17, 2018
3990
3990
3660
3810
107
-120.00(-3.05%)
Apr 16, 2018
3780
3990
3780
3930
121
+180.00(+4.80%)
Apr 13, 2018
3750
3840
3690
3750
74
+0.00(+0.00%)
Apr 12, 2018
3750
4050
3630
3750
181
+0.00(+0.00%)
Apr 11, 2018
3870
3900
3660
3750
149
-119.40(-3.09%)
Apr 10, 2018
3600
3900
3540
3869
303
+329.40(+9.31%)
Apr 09, 2018
3630
3630
3480
3540
83
+30.00(+0.85%)
Apr 06, 2018
3480
3600
3480
3510
75
-30.00(-0.85%)
Apr 05, 2018
3600
3600
3450
3540
101
-60.00(-1.67%)
Apr 04, 2018
3600
3660
3270
3600
181
-30.00(-0.83%)
Apr 03, 2018
3720
3750
3480
3630
139
-30.00(-0.82%)
Apr 02, 2018
3900
3990
3480
3660
326
-330.00(-8.27%)
Mar 29, 2018
3990
3990
3990
0
+510.00(+14.66%)
Mar 28, 2018
3510
3539
3330
3480
85
-60.00(-1.69%)
Mar 27, 2018
3690
3690
3510
3540
53
-90.00(-2.48%)
Mar 26, 2018
3690
3780
3480
3630
93
+30.00(+0.83%)
Mar 23, 2018
3840
3840
3450
3600
160
-150.00(-4.00%)
Mar 22, 2018
3720
4110
3551
3750
221
-30.00(-0.79%)
Mar 21, 2018
3330
4140
3300
3780
665
+360.00(+10.53%)
Mar 20, 2018
3270
3990
3210
3420
728
-750.00(-17.99%)
Mar 19, 2018
3630
4770
3450
4170
1,372
+600.00(+16.81%)
Mar 16, 2018
3480
3840
3300
3570
243
+210.00(+6.25%)
Mar 15, 2018
3510
3570
3120
3360
176
-150.00(-4.27%)
Mar 14, 2018
3870
3870
3360
3510
386
-330.00(-8.59%)
Mar 13, 2018
4200
4317
3750
3840
385
-30.00(-0.78%)
Mar 12, 2018
3900
4050
3752
3870
223
-30.00(-0.77%)
Mar 09, 2018
4200
4290
3660
3900
319
-120.00(-2.99%)
Mar 08, 2018
4020
4140
3660
4020
235
+120.00(+3.08%)
Mar 07, 2018
3900
3990
3510
3900
170
-30.00(-0.76%)
Mar 06, 2018
4050
4140
3690
3930
232
-30.00(-0.76%)
Mar 05, 2018
4080
4964
3900
3960
1,500
+90.00(+2.33%)
Mar 02, 2018
3300
4440
3270
3870
1,200
+600.00(+18.35%)
Mar 01, 2018
3450
3450
2850
3270
67
-60.00(-1.80%)
Feb 28, 2018
3780
3840
3300
3330
165
-420.00(-11.20%)
Feb 27, 2018
3960
4170
3750
3750
74
-360.00(-8.76%)
Feb 26, 2018
3900
4260
3630
4110
219
+210.00(+5.38%)
Feb 23, 2018
4290
4320
3750
3900
118
-330.00(-7.80%)
Feb 22, 2018
4530
4650
4110
4230
92
-261.00(-5.81%)
Feb 21, 2018
4500
4680
4170
4491
99
-9.00(-0.20%)
Feb 20, 2018
4350
4800
4170
4500
283
+510.00(+12.78%)
Feb 16, 2018
3990
3990
3990
0
-510.00(-11.33%)
Feb 15, 2018
4770
4800
4350
4500
183
-210.00(-4.46%)
Feb 14, 2018
5550
5550
4500
4710
489
-3330.00(-41.42%)
Feb 13, 2018
10500
11097
7500
8040
153
-2249.40(-21.86%)
Feb 12, 2018
13800
15540
10200
10289
156
-3210.60(-23.78%)
Feb 09, 2018
12150
14820
11227
13500
25
+1770.00(+15.09%)
Feb 08, 2018
12810
12810
11730
11730
24
-1080.00(-8.43%)
Feb 07, 2018
13680
14130
12282
12810
26
-1154.70(-8.27%)
Feb 06, 2018
15510
15660
12960
13965
36
-1699.20(-10.85%)
Feb 05, 2018
18480
19350
16590
15664
34
-3026.10(-16.19%)
Feb 02, 2018
21540
21540
18060
18690
34
-118.50(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.