Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
0.9347
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.830
6.930
6.670
6.770
567,800
-0.10(-1.46%)
Apr 29, 2021
7.000
7.000
6.750
6.870
497,077
-0.10(-1.43%)
Apr 28, 2021
6.960
6.990
6.770
6.970
466,451
+0.08(+1.16%)
Apr 27, 2021
6.960
6.960
6.740
6.890
550,448
-0.01(-0.14%)
Apr 26, 2021
6.920
6.960
6.740
6.900
1,405,286
+0.12(+1.77%)
Apr 23, 2021
6.780
6.830
6.560
6.780
538,400
+0.06(+0.89%)
Apr 22, 2021
6.710
6.840
6.620
6.720
689,383
+0.01(+0.15%)
Apr 21, 2021
6.360
6.720
6.300
6.710
733,324
+0.36(+5.67%)
Apr 20, 2021
6.380
6.530
6.210
6.350
915,198
-0.12(-1.85%)
Apr 19, 2021
6.750
6.760
6.410
6.470
960,086
-0.34(-4.99%)
Apr 16, 2021
7.000
7.030
6.560
6.810
910,000
-0.22(-3.13%)
Apr 15, 2021
7.400
7.430
6.990
7.030
696,274
-0.19(-2.63%)
Apr 14, 2021
7.280
7.500
7.150
7.220
1,252,738
+0.04(+0.56%)
Apr 13, 2021
7.150
7.230
6.760
7.180
1,624,881
+0.01(+0.14%)
Apr 12, 2021
7.440
7.480
7.140
7.170
1,122,990
-0.15(-2.05%)
Apr 09, 2021
7.410
7.530
7.270
7.320
1,096,000
-0.16(-2.14%)
Apr 08, 2021
7.260
7.500
7.140
7.480
2,154,099
+0.30(+4.18%)
Apr 07, 2021
7.900
7.930
7.180
7.180
6,145,283
-2.12(-22.80%)
Apr 06, 2021
9.560
9.650
9.250
9.300
475,064
-0.34(-3.53%)
Apr 05, 2021
9.780
9.830
9.550
9.640
273,193
+0.02(+0.21%)
Apr 01, 2021
9.500
9.730
9.425
9.620
445,200
+0.21(+2.23%)
Mar 31, 2021
9.410
9.600
9.290
9.410
272,426
+0.13(+1.40%)
Mar 30, 2021
9.170
9.400
8.900
9.280
250,674
+0.11(+1.20%)
Mar 29, 2021
9.540
9.740
9.150
9.170
320,764
-0.37(-3.88%)
Mar 26, 2021
9.570
9.670
9.238
9.540
510,900
+0.00(+0.00%)
Mar 25, 2021
9.340
9.560
9.060
9.540
310,580
+0.14(+1.49%)
Mar 24, 2021
10.24
10.27
9.400
9.400
388,675
-0.76(-7.48%)
Mar 23, 2021
10.67
10.68
9.950
10.16
381,286
-0.48(-4.51%)
Mar 22, 2021
10.84
11.14
10.45
10.64
504,545
-0.06(-0.56%)
Mar 19, 2021
10.26
10.71
10.16
10.70
847,200
+0.60(+5.94%)
Mar 18, 2021
10.17
10.39
10.03
10.10
303,667
-0.15(-1.46%)
Mar 17, 2021
10.21
10.25
9.700
10.25
477,698
+0.21(+2.09%)
Mar 16, 2021
10.06
10.13
9.660
10.04
402,511
-0.01(-0.10%)
Mar 15, 2021
10.09
10.27
9.860
10.05
402,060
+0.19(+1.93%)
Mar 12, 2021
9.910
9.987
9.660
9.860
500,200
-0.32(-3.14%)
Mar 11, 2021
10.32
10.32
10.07
10.18
339,943
+0.11(+1.09%)
Mar 10, 2021
10.23
10.36
9.880
10.07
369,325
+0.00(+0.00%)
Mar 09, 2021
9.860
10.30
9.590
10.07
438,912
+0.63(+6.67%)
Mar 08, 2021
9.760
10.02
9.400
9.440
411,841
-0.02(-0.21%)
Mar 05, 2021
9.740
9.760
8.920
9.460
656,800
-0.27(-2.77%)
Mar 04, 2021
10.39
10.55
9.510
9.730
532,087
-0.72(-6.89%)
Mar 03, 2021
10.49
10.75
10.30
10.45
271,201
-0.10(-0.95%)
Mar 02, 2021
11.25
11.34
10.46
10.55
432,895
-0.71(-6.31%)
Mar 01, 2021
11.11
11.40
10.75
11.26
464,933
+0.52(+4.84%)
Feb 26, 2021
10.85
11.13
10.30
10.74
802,400
-0.10(-0.92%)
Feb 25, 2021
11.33
11.64
10.67
10.84
382,842
-0.38(-3.39%)
Feb 24, 2021
11.53
11.73
11.10
11.22
340,113
-0.18(-1.58%)
Feb 23, 2021
11.76
11.78
11.01
11.40
484,063
-0.59(-4.92%)
Feb 22, 2021
11.95
12.42
11.73
11.99
375,289
-0.06(-0.50%)
Feb 19, 2021
12.17
12.35
11.95
12.05
301,400
+0.04(+0.33%)
Feb 18, 2021
13.35
13.37
11.85
12.01
531,697
-1.59(-11.69%)
Feb 17, 2021
14.13
14.12
13.49
13.60
578,828
-0.31(-2.23%)
Feb 16, 2021
14.49
14.54
13.75
13.91
392,920
+0.08(+0.58%)
Feb 12, 2021
13.90
14.01
13.45
13.83
337,100
+0.08(+0.58%)
Feb 11, 2021
14.07
14.31
13.40
13.75
228,178
-0.27(-1.93%)
Feb 10, 2021
14.26
14.71
13.68
14.02
326,823
-0.35(-2.44%)
Feb 09, 2021
15.02
15.24
14.31
14.37
365,669
-0.43(-2.91%)
Feb 08, 2021
14.04
14.97
13.93
14.80
557,853
+1.02(+7.40%)
Feb 05, 2021
13.58
13.88
13.30
13.78
359,900
+0.39(+2.91%)
Feb 04, 2021
13.00
13.62
13.00
13.39
253,443
+0.43(+3.32%)
Feb 03, 2021
13.14
13.36
12.76
12.96
253,792
-0.08(-0.61%)
Feb 02, 2021
12.75
13.10
12.36
13.04
252,778
+0.59(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.