Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
12.45
+0.23 (+1.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
11.50
11.79
11.14
11.30
81,556
-0.38(-3.25%)
Apr 28, 2022
11.91
11.91
11.14
11.68
75,387
-0.11(-0.93%)
Apr 27, 2022
11.76
12.05
11.68
11.79
91,759
+0.05(+0.43%)
Apr 26, 2022
12.39
12.39
11.74
11.74
94,435
-0.62(-5.02%)
Apr 25, 2022
12.35
12.65
12.22
12.36
82,842
-0.15(-1.20%)
Apr 22, 2022
12.22
12.57
12.11
12.51
199,025
+0.35(+2.88%)
Apr 21, 2022
12.16
12.39
11.96
12.16
74,933
+0.08(+0.66%)
Apr 20, 2022
12.13
12.36
11.82
12.08
111,129
+0.07(+0.58%)
Apr 19, 2022
12.21
12.50
11.95
12.01
57,402
-0.29(-2.36%)
Apr 18, 2022
12.78
12.78
12.14
12.30
95,977
-0.39(-3.07%)
Apr 14, 2022
12.73
12.77
12.45
12.69
128,211
-0.02(-0.16%)
Apr 13, 2022
12.45
13.03
12.45
12.71
71,273
+0.26(+2.09%)
Apr 12, 2022
11.58
12.49
11.58
12.45
106,903
+0.76(+6.50%)
Apr 11, 2022
11.99
11.99
11.41
11.69
140,254
-0.26(-2.18%)
Apr 08, 2022
12.17
12.29
11.91
11.95
104,554
-0.15(-1.24%)
Apr 07, 2022
12.21
12.36
11.80
12.10
114,233
-0.04(-0.33%)
Apr 06, 2022
11.88
12.29
11.53
12.14
126,492
+0.18(+1.51%)
Apr 05, 2022
12.04
12.29
11.94
11.96
87,306
+0.00(+0.00%)
Apr 04, 2022
12.19
12.42
11.82
11.96
104,199
-0.19(-1.56%)
Apr 01, 2022
12.23
12.37
12.00
12.15
191,448
+0.00(+0.00%)
Mar 31, 2022
12.31
12.37
12.03
12.15
161,169
+0.12(+1.00%)
Mar 30, 2022
12.58
12.81
11.97
12.03
118,206
-0.55(-4.37%)
Mar 29, 2022
12.58
13.04
12.19
12.58
134,548
+0.00(+0.00%)
Mar 28, 2022
12.60
12.71
12.47
12.58
97,768
-0.12(-0.94%)
Mar 25, 2022
12.83
12.94
12.53
12.70
101,811
-0.30(-2.31%)
Mar 24, 2022
13.12
13.18
12.59
13.00
67,140
+0.05(+0.39%)
Mar 23, 2022
12.94
13.37
12.91
12.95
94,288
-0.10(-0.77%)
Mar 22, 2022
12.79
13.28
12.79
13.05
139,929
+0.26(+2.03%)
Mar 21, 2022
12.74
13.11
12.53
12.79
149,153
+0.01(+0.08%)
Mar 18, 2022
12.93
13.63
12.75
12.78
719,017
-0.24(-1.84%)
Mar 17, 2022
12.99
13.17
12.86
13.02
136,730
-0.06(-0.46%)
Mar 16, 2022
12.30
13.24
12.30
13.08
235,787
+1.03(+8.55%)
Mar 15, 2022
12.16
12.63
11.98
12.05
143,113
-0.20(-1.63%)
Mar 14, 2022
13.15
13.38
12.11
12.25
167,745
-0.94(-7.13%)
Mar 11, 2022
13.96
14.21
13.12
13.19
138,669
-0.79(-5.65%)
Mar 10, 2022
13.63
14.13
13.16
13.98
250,168
+0.02(+0.14%)
Mar 09, 2022
13.16
14.41
13.16
13.96
297,387
+0.79(+6.00%)
Mar 08, 2022
11.88
13.41
11.75
13.17
291,542
+1.15(+9.57%)
Mar 07, 2022
11.33
12.18
11.25
12.02
322,094
+0.58(+5.07%)
Mar 04, 2022
11.13
11.82
11.13
11.44
200,610
+0.13(+1.15%)
Mar 03, 2022
10.20
11.64
9.730
11.31
400,126
+1.50(+15.29%)
Mar 02, 2022
9.790
10.01
9.750
9.810
104,744
+0.01(+0.10%)
Mar 01, 2022
9.920
10.09
9.500
9.800
177,235
-0.15(-1.51%)
Feb 28, 2022
9.490
10.15
9.310
9.950
204,088
+0.63(+6.76%)
Feb 25, 2022
8.850
9.365
8.860
9.320
203,086
+0.65(+7.50%)
Feb 24, 2022
8.500
8.830
7.960
8.670
354,021
-0.03(-0.34%)
Feb 23, 2022
8.820
8.950
8.510
8.700
193,897
-0.02(-0.23%)
Feb 22, 2022
9.010
9.280
8.690
8.720
135,597
-0.34(-3.75%)
Feb 18, 2022
9.060
0
-0.48(-5.03%)
Feb 17, 2022
9.810
9.990
9.490
9.540
162,248
-0.42(-4.22%)
Feb 16, 2022
10.06
10.18
9.760
9.960
117,998
-0.19(-1.87%)
Feb 15, 2022
9.860
10.25
9.640
10.15
180,909
+0.39(+4.00%)
Feb 14, 2022
10.08
10.28
9.600
9.760
183,874
-0.24(-2.40%)
Feb 11, 2022
9.740
10.19
9.480
10.00
329,829
+0.11(+1.11%)
Feb 10, 2022
9.730
10.23
9.730
9.890
160,101
-0.24(-2.37%)
Feb 09, 2022
9.930
10.26
9.770
10.13
255,856
+0.34(+3.47%)
Feb 08, 2022
9.660
9.960
9.570
9.790
164,712
+0.06(+0.62%)
Feb 07, 2022
9.340
9.799
9.310
9.730
108,631
+0.39(+4.18%)
Feb 04, 2022
9.360
9.420
8.900
9.340
166,350
+0.15(+1.63%)
Feb 03, 2022
9.550
9.030
9.190
176,589
-0.61(-6.22%)
Feb 02, 2022
9.750
10.08
9.740
9.800
193,973
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.