Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2900	0.3170	0.2810	0.3069	950,673	+0.02(+5.83%)
Apr 29, 2019	0.3000	0.3000	0.2800	0.2900	55,369	+0.01(+2.00%)
Apr 26, 2019	0.3100	0.3100	0.2800	0.2843	225,200	-0.01(-4.05%)
Apr 25, 2019	0.3181	0.3200	0.2902	0.2963	182,855	-0.01(-4.42%)
Apr 24, 2019	0.3161	0.3180	0.3010	0.3100	65,301	+0.01(+2.96%)
Apr 23, 2019	0.3024	0.3200	0.3000	0.3011	56,673	+0.00(+0.00%)
Apr 22, 2019	0.3060	0.3090	0.3000	0.3011	112,302	-0.01(-3.12%)
Apr 18, 2019	0.3100	0.3229	0.3000	0.3108	70,600	-0.01(-2.81%)
Apr 17, 2019	0.3070	0.3300	0.3051	0.3198	181,428	+0.01(+4.17%)
Apr 16, 2019	0.3200	0.3448	0.3050	0.3070	547,114	-0.00(-0.97%)
Apr 15, 2019	0.3170	0.3300	0.3081	0.3100	118,698	-0.01(-2.27%)
Apr 12, 2019	0.3235	0.3235	0.3081	0.3172	113,200	+0.01(+2.95%)
Apr 11, 2019	0.3101	0.3300	0.3000	0.3081	323,925	-0.03(-8.06%)
Apr 10, 2019	0.3360	0.3493	0.3264	0.3351	114,914	+0.01(+3.43%)
Apr 09, 2019	0.3760	0.4242	0.3200	0.3240	626,474	-0.04(-10.00%)
Apr 08, 2019	0.3700	0.3800	0.3300	0.3600	259,474	-0.01(-2.70%)
Apr 05, 2019	0.3400	0.4000	0.3390	0.3700	789,600	+0.03(+8.82%)
Apr 04, 2019	0.3500	0.3600	0.3300	0.3400	248,763	+0.01(+1.83%)
Apr 03, 2019	0.3600	0.3700	0.3202	0.3339	254,294	-0.02(-4.60%)
Apr 02, 2019	0.3600	0.3700	0.3100	0.3500	243,424	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.