Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
56.28
56.72
55.53
56.57
2,250,624
+0.33(+0.59%)
Apr 29, 2013
55.80
57.30
55.52
56.24
2,444,981
+1.08(+1.96%)
Apr 26, 2013
56.31
56.36
54.64
55.16
2,349,072
-1.20(-2.13%)
Apr 25, 2013
56.85
57.49
56.11
56.36
3,466,195
-0.10(-0.18%)
Apr 24, 2013
53.78
58.00
52.44
56.46
8,551,671
-1.23(-2.13%)
Apr 23, 2013
56.45
58.00
56.20
57.69
4,660,216
+2.15(+3.87%)
Apr 22, 2013
52.82
55.78
52.82
55.54
2,816,982
+2.15(+4.03%)
Apr 19, 2013
53.21
53.58
52.04
53.39
1,747,508
+0.27(+0.51%)
Apr 18, 2013
54.10
54.33
52.68
53.12
2,248,973
-0.48(-0.90%)
Apr 17, 2013
54.57
54.69
52.78
53.60
3,787,380
-1.92(-3.46%)
Apr 16, 2013
53.43
55.55
53.11
55.52
3,023,507
+2.81(+5.33%)
Apr 15, 2013
53.86
54.56
52.50
52.71
3,546,767
-1.50(-2.77%)
Apr 12, 2013
52.94
54.67
52.80
54.21
1,885,125
+0.82(+1.54%)
Apr 11, 2013
53.43
53.74
53.04
53.39
982,851
-0.29(-0.54%)
Apr 10, 2013
53.12
53.96
53.03
53.68
1,795,908
+0.65(+1.23%)
Apr 09, 2013
51.04
53.67
50.30
53.03
2,926,702
+1.85(+3.61%)
Apr 08, 2013
50.70
51.24
49.63
51.18
1,245,542
+0.47(+0.93%)
Apr 05, 2013
49.60
50.90
48.77
50.71
1,641,219
-0.10(-0.20%)
Apr 04, 2013
49.34
50.86
49.30
50.81
2,292,925
+1.61(+3.27%)
Apr 03, 2013
52.58
52.58
48.40
49.20
4,977,421
-2.93(-5.62%)
Apr 02, 2013
53.44
54.12
51.81
52.13
2,351,104
-1.24(-2.33%)
Apr 01, 2013
54.58
54.65
52.92
53.37
1,746,853
-1.34(-2.45%)
Mar 28, 2013
54.19
54.80
54.05
54.71
1,152,567
+0.34(+0.63%)
Mar 27, 2013
54.08
54.82
53.51
54.37
1,289,700
+0.02(+0.04%)
Mar 26, 2013
54.53
55.21
53.84
54.35
1,154,523
+0.01(+0.02%)
Mar 25, 2013
54.77
55.61
53.28
54.34
2,028,897
-0.94(-1.70%)
Mar 22, 2013
54.13
55.66
54.13
55.28
1,913,676
+1.29(+2.39%)
Mar 21, 2013
53.79
55.53
53.76
53.99
2,058,647
-0.18(-0.34%)
Mar 20, 2013
53.37
54.32
53.19
54.17
1,536,869
+1.38(+2.62%)
Mar 19, 2013
53.58
53.71
51.95
52.79
1,630,562
-0.71(-1.33%)
Mar 18, 2013
51.73
54.28
51.34
53.50
2,708,876
+0.85(+1.61%)
Mar 15, 2013
53.22
53.74
52.55
52.65
2,073,967
-0.80(-1.50%)
Mar 14, 2013
54.13
54.93
53.06
53.45
1,622,896
-0.42(-0.79%)
Mar 13, 2013
52.53
54.99
52.35
53.88
3,888,152
+1.26(+2.39%)
Mar 12, 2013
52.57
52.83
51.84
52.62
1,434,958
+0.09(+0.17%)
Mar 11, 2013
52.24
52.83
51.68
52.53
1,299,468
+0.22(+0.42%)
Mar 08, 2013
53.00
53.35
51.72
52.31
2,528,157
-0.54(-1.02%)
Mar 07, 2013
52.74
53.18
52.34
52.85
2,353,632
+0.16(+0.30%)
Mar 06, 2013
51.33
53.18
51.00
52.69
5,088,321
+1.53(+2.99%)
Mar 05, 2013
47.80
52.35
47.75
51.16
13,275,175
+6.44(+14.40%)
Mar 04, 2013
45.43
45.61
44.47
44.72
1,336,604
-0.70(-1.54%)
Mar 01, 2013
45.35
45.78
44.48
45.42
1,482,806
+0.19(+0.42%)
Feb 28, 2013
45.53
46.03
45.22
45.23
1,651,567
-0.06(-0.13%)
Feb 27, 2013
44.50
45.57
44.35
45.29
1,609,897
+0.89(+2.00%)
Feb 26, 2013
43.50
44.52
43.00
44.40
1,771,452
+0.93(+2.14%)
Feb 25, 2013
45.10
45.10
43.45
43.47
2,289,487
-1.28(-2.86%)
Feb 22, 2013
44.59
44.95
44.28
44.75
1,275,279
+0.48(+1.08%)
Feb 21, 2013
45.10
45.10
43.44
44.27
2,560,063
-1.06(-2.34%)
Feb 20, 2013
46.03
46.43
44.95
45.33
2,594,556
-0.63(-1.37%)
Feb 19, 2013
44.58
46.05
44.24
45.96
2,381,366
+0.24(+0.52%)
Feb 15, 2013
46.45
46.88
45.43
45.72
1,880,902
-0.69(-1.49%)
Feb 14, 2013
45.51
46.44
45.50
46.41
1,290,359
+0.66(+1.44%)
Feb 13, 2013
45.50
45.88
45.03
45.75
1,573,828
+0.50(+1.10%)
Feb 12, 2013
45.00
45.25
44.82
45.25
1,420,744
+0.29(+0.65%)
Feb 11, 2013
45.50
45.50
44.53
44.96
1,561,148
-0.38(-0.84%)
Feb 08, 2013
44.65
45.40
44.52
45.34
1,367,448
+0.73(+1.64%)
Feb 07, 2013
44.38
44.67
43.27
44.61
2,105,323
-0.11(-0.25%)
Feb 06, 2013
43.75
44.72
43.50
44.72
2,159,289
+0.97(+2.22%)
Feb 04, 2013
43.68
44.45
43.12
43.75
1,914,754
-0.19(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.