Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
46.32
47.84
46.03
47.17
3,372,695
+0.66(+1.42%)
Apr 29, 2014
46.86
47.30
46.27
46.51
3,131,100
-0.12(-0.26%)
Apr 28, 2014
48.10
48.21
45.10
46.63
5,743,193
-1.31(-2.73%)
Apr 25, 2014
49.87
49.91
47.83
47.94
5,035,648
-2.09(-4.18%)
Apr 24, 2014
51.42
51.62
49.81
50.03
5,468,960
-1.01(-1.98%)
Apr 23, 2014
53.05
53.40
50.85
51.04
13,434,444
-7.01(-12.08%)
Apr 22, 2014
57.94
58.98
57.80
58.05
4,545,655
+0.49(+0.85%)
Apr 21, 2014
56.62
57.70
55.78
57.56
2,171,221
+1.02(+1.80%)
Apr 17, 2014
56.38
56.54
56.54
56.54
1,659,900
+0.16(+0.28%)
Apr 16, 2014
57.20
57.50
55.63
56.38
1,623,571
+0.87(+1.57%)
Apr 15, 2014
55.10
55.75
53.83
55.51
1,662,793
+0.59(+1.07%)
Apr 14, 2014
55.25
55.38
54.07
54.92
1,416,474
+0.19(+0.35%)
Apr 11, 2014
55.32
56.27
54.41
54.73
1,854,881
-1.21(-2.16%)
Apr 10, 2014
57.23
57.49
55.00
55.94
1,892,166
-1.48(-2.58%)
Apr 09, 2014
56.71
57.50
56.41
57.42
1,116,134
+1.04(+1.84%)
Apr 08, 2014
55.18
56.62
55.02
56.38
1,385,725
+1.19(+2.16%)
Apr 07, 2014
55.38
56.65
54.23
55.19
2,276,592
-0.53(-0.95%)
Apr 04, 2014
58.08
58.19
55.36
55.72
2,269,454
-1.93(-3.35%)
Apr 03, 2014
57.45
58.00
56.56
57.65
1,808,913
+0.26(+0.45%)
Apr 02, 2014
57.91
58.04
55.79
57.39
2,092,798
-0.71(-1.22%)
Apr 01, 2014
57.01
58.11
56.84
58.10
1,636,355
+1.54(+2.72%)
Mar 31, 2014
55.58
56.73
55.54
56.56
1,810,640
+1.54(+2.80%)
Mar 28, 2014
55.38
55.95
54.45
55.02
2,995,095
+0.01(+0.02%)
Mar 27, 2014
57.70
57.80
54.61
55.01
4,826,732
-2.76(-4.78%)
Mar 26, 2014
59.33
59.87
57.71
57.77
2,301,777
-1.14(-1.94%)
Mar 25, 2014
60.15
60.50
58.58
58.91
1,674,395
-0.79(-1.32%)
Mar 24, 2014
60.46
60.89
58.54
59.70
1,774,973
-0.33(-0.55%)
Mar 21, 2014
61.90
62.40
59.81
60.03
2,841,621
-1.61(-2.61%)
Mar 20, 2014
61.27
62.05
60.60
61.64
760,166
+0.33(+0.54%)
Mar 19, 2014
61.77
62.07
60.90
61.31
903,872
-0.63(-1.02%)
Mar 18, 2014
60.41
62.30
60.31
61.94
1,543,937
+1.70(+2.82%)
Mar 17, 2014
60.32
61.00
59.65
60.24
1,249,701
-0.10(-0.17%)
Mar 14, 2014
60.01
61.50
60.01
60.34
1,572,072
+0.10(+0.17%)
Mar 13, 2014
58.87
62.00
58.87
60.24
2,927,437
+1.54(+2.62%)
Mar 12, 2014
58.50
59.18
58.06
58.70
1,055,959
-0.21(-0.36%)
Mar 11, 2014
60.41
60.74
58.38
58.91
1,469,722
-1.25(-2.08%)
Mar 10, 2014
59.50
60.81
59.12
60.16
1,608,396
+0.62(+1.04%)
Mar 07, 2014
60.17
60.51
58.64
59.54
1,917,823
-0.58(-0.96%)
Mar 06, 2014
60.73
61.26
60.01
60.12
1,597,781
-0.41(-0.68%)
Mar 05, 2014
60.55
61.09
60.22
60.53
1,423,843
-0.32(-0.53%)
Mar 04, 2014
60.32
61.50
60.05
60.85
1,552,533
+1.38(+2.32%)
Mar 03, 2014
60.39
60.67
58.63
59.47
2,166,463
-1.96(-3.19%)
Feb 28, 2014
61.82
62.50
60.60
61.43
1,283,455
-0.12(-0.19%)
Feb 27, 2014
61.84
62.61
60.90
61.55
1,573,713
-1.36(-2.16%)
Feb 26, 2014
61.22
63.79
61.22
62.91
2,202,038
+1.80(+2.95%)
Feb 25, 2014
61.00
61.46
60.07
61.11
1,247,632
+0.05(+0.08%)
Feb 24, 2014
60.51
61.70
60.28
61.06
990,128
+0.78(+1.29%)
Feb 21, 2014
61.55
62.00
60.20
60.28
1,447,699
-1.41(-2.29%)
Feb 20, 2014
61.25
62.00
60.33
61.69
1,048,775
+0.46(+0.75%)
Feb 19, 2014
62.11
62.80
61.13
61.23
1,034,624
-0.99(-1.59%)
Feb 18, 2014
60.80
62.72
60.63
62.22
1,521,608
+1.40(+2.30%)
Feb 14, 2014
60.98
60.82
60.82
60.82
1,146,600
+0.01(+0.02%)
Feb 13, 2014
60.02
61.09
59.13
60.81
1,336,449
+0.26(+0.43%)
Feb 12, 2014
60.06
61.08
59.75
60.55
1,233,653
+0.54(+0.90%)
Feb 11, 2014
59.00
60.55
58.90
60.01
1,811,332
+1.03(+1.75%)
Feb 10, 2014
59.21
59.70
58.58
58.98
1,282,359
-0.37(-0.62%)
Feb 07, 2014
59.42
59.73
58.20
59.35
2,455,081
+0.59(+1.00%)
Feb 06, 2014
57.63
59.00
57.50
58.76
1,565,342
+1.65(+2.89%)
Feb 05, 2014
57.16
57.69
55.76
57.11
2,872,914
-0.88(-1.52%)
Feb 04, 2014
58.10
58.30
57.08
57.99
1,974,234
+0.78(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.