Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
38.21
38.33
36.80
37.32
2,191,589
-0.92(-2.41%)
Apr 27, 2018
40.37
40.48
37.72
38.24
2,023,682
-2.02(-5.02%)
Apr 26, 2018
39.43
40.34
38.65
40.26
1,605,766
+1.01(+2.57%)
Apr 25, 2018
42.72
42.84
38.32
39.25
5,005,391
-0.11(-0.28%)
Apr 24, 2018
40.88
41.14
38.96
39.36
2,426,589
-1.02(-2.53%)
Apr 23, 2018
40.39
40.47
39.85
40.38
960,833
+0.05(+0.12%)
Apr 20, 2018
40.79
41.15
40.05
40.33
830,423
-0.85(-2.06%)
Apr 19, 2018
40.99
41.53
40.90
41.18
863,372
-0.02(-0.05%)
Apr 18, 2018
41.14
41.48
40.70
41.20
993,436
+0.30(+0.73%)
Apr 17, 2018
40.64
41.19
40.43
40.90
644,278
+0.50(+1.24%)
Apr 16, 2018
41.50
41.50
40.39
40.40
837,029
-0.76(-1.85%)
Apr 13, 2018
41.87
41.93
40.96
41.16
530,994
-0.52(-1.25%)
Apr 12, 2018
41.60
42.49
41.21
41.68
1,299,195
+0.16(+0.39%)
Apr 11, 2018
42.10
42.38
40.87
41.52
1,412,452
-0.84(-1.98%)
Apr 10, 2018
41.54
42.55
41.17
42.36
1,474,905
+1.35(+3.29%)
Apr 09, 2018
40.76
41.50
40.28
41.01
1,635,490
+0.59(+1.46%)
Apr 06, 2018
40.30
41.25
40.07
40.42
1,762,301
-0.22(-0.54%)
Apr 05, 2018
39.98
40.69
39.80
40.64
834,783
+0.88(+2.21%)
Apr 04, 2018
38.41
39.86
38.01
39.76
727,879
+0.26(+0.66%)
Apr 03, 2018
39.29
39.70
38.80
39.50
760,333
+0.64(+1.65%)
Apr 02, 2018
40.17
40.61
38.73
38.86
882,509
-1.45(-3.60%)
Mar 29, 2018
40.31
40.31
40.31
0
+0.74(+1.87%)
Mar 28, 2018
40.00
40.28
39.15
39.57
952,267
-0.51(-1.27%)
Mar 27, 2018
41.61
41.61
39.71
40.08
1,374,931
-1.36(-3.28%)
Mar 26, 2018
41.24
41.49
40.50
41.44
853,808
+1.06(+2.63%)
Mar 23, 2018
41.22
41.49
40.37
40.38
824,104
-0.95(-2.30%)
Mar 22, 2018
42.40
42.73
41.22
41.33
1,213,586
-1.66(-3.86%)
Mar 21, 2018
43.41
43.76
42.95
42.99
751,935
-0.22(-0.51%)
Mar 20, 2018
42.88
43.81
42.62
43.21
1,072,137
+0.59(+1.38%)
Mar 19, 2018
42.32
43.03
41.96
42.62
944,623
-0.06(-0.14%)
Mar 16, 2018
42.30
42.84
41.71
42.68
1,324,100
+0.39(+0.92%)
Mar 15, 2018
42.80
45.43
42.23
42.29
4,932,851
-0.20(-0.47%)
Mar 14, 2018
42.30
43.13
41.93
42.49
1,249,366
+0.32(+0.76%)
Mar 13, 2018
42.27
42.71
41.76
42.17
1,069,464
+0.04(+0.09%)
Mar 12, 2018
41.97
42.42
41.79
42.13
1,059,752
+0.18(+0.43%)
Mar 09, 2018
42.97
43.23
41.88
41.95
1,515,842
-0.91(-2.12%)
Mar 08, 2018
43.02
43.14
40.78
42.86
1,891,875
-0.03(-0.07%)
Mar 07, 2018
41.48
42.94
41.25
42.89
2,485,441
+1.13(+2.71%)
Mar 06, 2018
38.63
42.80
38.50
41.76
6,371,177
+3.70(+9.72%)
Mar 05, 2018
37.15
38.16
36.88
38.06
1,305,314
+0.85(+2.28%)
Mar 02, 2018
36.76
37.33
35.87
37.21
1,046,920
+0.10(+0.27%)
Mar 01, 2018
37.83
37.83
36.32
37.11
1,066,608
-0.72(-1.90%)
Feb 28, 2018
38.25
38.50
37.78
37.83
1,065,410
-0.48(-1.25%)
Feb 27, 2018
37.12
38.69
37.01
38.31
1,578,862
+1.05(+2.82%)
Feb 26, 2018
38.00
38.26
37.14
37.26
1,165,105
-0.08(-0.21%)
Feb 23, 2018
37.58
37.58
36.67
37.34
1,199,778
+0.00(+0.00%)
Feb 22, 2018
38.02
38.16
37.23
37.34
925,851
-0.49(-1.30%)
Feb 21, 2018
37.38
38.54
37.18
37.83
1,491,673
+0.74(+2.00%)
Feb 20, 2018
36.60
37.56
36.60
37.09
1,862,101
+0.38(+1.04%)
Feb 16, 2018
36.71
36.71
36.71
0
+0.21(+0.58%)
Feb 15, 2018
36.43
36.56
35.64
36.50
1,154,830
+0.51(+1.42%)
Feb 14, 2018
34.41
36.12
34.39
35.99
2,331,711
+1.32(+3.81%)
Feb 13, 2018
33.43
34.71
33.07
34.67
1,507,068
+1.13(+3.37%)
Feb 12, 2018
32.99
33.67
32.32
33.54
1,618,361
+0.78(+2.38%)
Feb 09, 2018
32.20
33.13
31.44
32.76
1,471,790
+0.23(+0.71%)
Feb 08, 2018
32.35
33.29
32.27
32.53
2,049,583
-0.09(-0.28%)
Feb 07, 2018
32.15
32.71
31.88
32.62
1,242,327
+0.30(+0.93%)
Feb 06, 2018
31.29
32.86
30.78
32.32
2,226,256
-0.21(-0.65%)
Feb 05, 2018
32.93
33.32
31.92
32.53
1,556,249
-0.73(-2.19%)
Feb 02, 2018
34.25
34.25
33.08
33.26
1,508,800
-1.25(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.