Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.291	2.456	2.291	2.403	6,617	+0.13(+5.88%)
Apr 29, 2002	2.456	2.456	2.269	2.269	1,373	-0.11(-4.49%)
Apr 26, 2002	2.296	2.429	2.296	2.376	9,738	+0.08(+3.49%)
Apr 25, 2002	2.296	2.296	2.296	2.296	873	+0.08(+3.61%)
Apr 24, 2002	2.269	2.269	2.216	2.216	1,373	+0.01(+0.24%)
Apr 23, 2002	2.211	2.211	2.211	2.211	624	+0.00(+0.00%)
Apr 22, 2002	2.200	2.211	2.200	2.211	3,246	+0.00(+0.00%)
Apr 19, 2002	2.211	2.211	2.211	2.211	2,746	+0.00(+0.00%)
Apr 18, 2002	2.211	2.211	2.211	2.211	124	+0.00(+0.00%)
Apr 17, 2002	2.221	2.221	2.189	2.211	1,997	-0.06(-2.59%)
Apr 16, 2002	2.136	2.269	2.136	2.269	3,246	+0.00(+0.00%)
Apr 15, 2002	2.216	2.269	2.216	2.269	1,498	+0.13(+6.25%)
Apr 12, 2002	2.109	2.136	2.082	2.136	13,983	+0.03(+1.27%)
Apr 11, 2002	2.104	2.109	2.104	2.109	1,872	+0.00(+0.00%)
Apr 10, 2002	2.203	2.203	2.109	2.109	10,487	-0.11(-4.82%)
Apr 09, 2002	2.216	2.216	2.216	2.216	1,248	+0.01(+0.24%)
Apr 08, 2002	2.162	2.211	2.136	2.211	9,489	+0.02(+0.98%)
Apr 05, 2002	2.360	2.360	2.189	2.189	8,490	-0.17(-7.24%)
Apr 04, 2002	2.403	2.403	2.360	2.360	249	-0.04(-1.78%)
Apr 03, 2002	2.360	2.478	2.360	2.403	5,993	+0.00(+0.00%)
Apr 02, 2002	2.355	2.403	2.355	2.403	749	+0.05(+2.04%)
Apr 01, 2002	2.403	2.403	2.355	2.355	2,122	-0.05(-2.00%)
Mar 29, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Mar 28, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Mar 27, 2002	2.408	2.408	2.403	2.403	13,109	+0.00(+0.00%)
Mar 26, 2002	2.403	2.451	2.403	2.403	7,741	+0.10(+4.41%)
Mar 25, 2002	2.397	2.403	2.248	2.301	5,868	-0.10(-4.22%)
Mar 22, 2002	2.285	2.456	2.285	2.403	24,596	+0.12(+5.39%)
Mar 21, 2002	2.248	2.280	2.248	2.280	2,497	+0.00(+0.00%)
Mar 20, 2002	2.216	2.280	2.134	2.280	13,734	+0.09(+4.15%)
Mar 19, 2002	2.189	2.189	2.189	2.189	499	+0.00(+0.00%)
Mar 18, 2002	2.189	2.189	2.189	2.189	1,872	+0.01(+0.24%)
Mar 15, 2002	2.184	2.184	2.184	2.184	624	+0.00(+0.00%)
Mar 14, 2002	2.162	2.184	2.109	2.184	6,991	+0.06(+3.02%)
Mar 13, 2002	2.120	2.136	2.120	2.120	4,120	-0.01(-0.50%)
Mar 12, 2002	2.125	2.130	2.125	2.130	10,612	+0.01(+0.25%)
Mar 11, 2002	2.063	2.125	2.063	2.125	9,863	+0.07(+3.38%)
Mar 08, 2002	2.013	2.056	2.013	2.056	499	+0.05(+2.39%)
Mar 07, 2002	2.008	2.008	2.008	2.008	1,248	+0.00(+0.00%)
Mar 06, 2002	2.029	2.082	1.976	2.008	21,974	-0.05(-2.34%)
Mar 05, 2002	2.029	2.056	1.992	2.056	8,240	+0.05(+2.39%)
Mar 04, 2002	2.056	2.056	2.008	2.008	4,619	-0.05(-2.34%)
Mar 01, 2002	2.056	2.056	2.056	2.056	249	+0.04(+1.85%)
Feb 28, 2002	2.082	2.082	2.018	2.018	2,372	-0.01(-0.53%)
Feb 27, 2002	2.077	2.125	2.013	2.029	2,996	-0.05(-2.56%)
Feb 26, 2002	2.082	2.082	2.082	2.082	1,872	+0.05(+2.63%)
Feb 25, 2002	2.130	2.130	2.008	2.029	7,116	-0.02(-0.78%)
Feb 22, 2002	2.045	2.045	2.029	2.045	7,616	+0.00(+0.00%)
Feb 21, 2002	2.045	2.045	2.045	2.045	0	+0.00(+0.00%)
Feb 20, 2002	2.056	2.056	2.002	2.045	6,867	+0.04(+1.86%)
Feb 19, 2002	2.040	2.056	2.008	2.008	9,114	-0.03(-1.57%)
Feb 18, 2002	2.109	2.109	2.040	2.040	249	+0.00(+0.00%)
Feb 15, 2002	2.109	2.109	2.040	2.040	249	-0.04(-2.05%)
Feb 14, 2002	2.098	2.098	2.082	2.082	4,869	-0.03(-1.27%)
Feb 13, 2002	2.109	2.109	2.109	2.109	0	+0.00(+0.00%)
Feb 12, 2002	2.109	2.109	2.082	2.109	3,745	-0.03(-1.25%)
Feb 11, 2002	2.141	2.141	2.120	2.136	7,741	-0.03(-1.23%)
Feb 08, 2002	2.162	2.162	2.162	2.162	749	-0.03(-1.22%)
Feb 07, 2002	2.189	2.189	2.189	2.189	0	+0.00(+0.00%)
Feb 06, 2002	2.149	2.189	2.149	2.189	2,621	+0.05(+2.50%)
Feb 05, 2002	2.195	2.195	2.109	2.136	8,490	-0.11(-4.76%)
Feb 04, 2002	2.269	2.291	2.237	2.243	8,864	+0.10(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.