Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Children's Place Inc
(NQ:
PLCE
)
12.18
-0.26 (-2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
13.88
14.00
13.57
13.95
177,413
+0.01(+0.07%)
Apr 29, 2003
14.08
14.15
13.74
13.94
233,749
-0.08(-0.59%)
Apr 28, 2003
13.74
14.23
13.51
14.02
181,125
+0.22(+1.59%)
Apr 25, 2003
14.03
14.03
13.74
13.80
161,364
-0.26(-1.82%)
Apr 24, 2003
13.92
14.29
13.56
14.06
117,365
+0.14(+0.99%)
Apr 23, 2003
13.36
14.80
13.09
13.92
550,036
+0.47(+3.47%)
Apr 22, 2003
13.10
13.46
12.73
13.46
187,021
+0.36(+2.73%)
Apr 21, 2003
13.14
13.29
12.70
13.10
300,347
-0.06(-0.42%)
Apr 17, 2003
13.14
13.40
12.81
13.15
156,778
+0.18(+1.41%)
Apr 16, 2003
13.47
13.74
12.91
12.97
291,831
-0.26(-1.94%)
Apr 15, 2003
12.23
13.34
12.00
13.23
371,312
+1.09(+8.98%)
Apr 14, 2003
12.20
12.28
11.86
12.14
347,839
-0.08(-0.67%)
Apr 11, 2003
12.49
12.61
12.00
12.22
503,090
+0.37(+3.09%)
Apr 10, 2003
10.76
12.19
10.76
11.85
1,176,497
+2.01(+20.37%)
Apr 09, 2003
10.11
10.12
9.736
9.846
174,247
-0.20(-2.01%)
Apr 08, 2003
10.26
10.79
9.993
10.05
189,641
-0.16(-1.60%)
Apr 07, 2003
10.88
11.07
10.13
10.21
474,594
-0.33(-3.13%)
Apr 04, 2003
9.434
10.80
9.425
10.54
721,227
+1.20(+12.84%)
Apr 03, 2003
9.150
9.361
9.049
9.343
214,533
+0.27(+2.93%)
Apr 02, 2003
8.674
9.141
8.582
9.077
173,592
+0.54(+6.33%)
Apr 01, 2003
8.436
8.747
8.289
8.537
86,359
+0.10(+1.19%)
Mar 31, 2003
8.482
8.784
8.335
8.436
94,316
-0.16(-1.92%)
Mar 28, 2003
8.527
8.601
8.527
8.601
194,981
+0.00(+0.00%)
Mar 27, 2003
8.353
8.610
8.335
8.601
125,762
+0.25(+2.95%)
Mar 26, 2003
8.177
8.463
8.177
8.354
116,710
+0.11(+1.34%)
Mar 25, 2003
8.243
8.289
8.179
8.243
208,201
-0.01(-0.11%)
Mar 24, 2003
8.381
8.491
8.225
8.253
102,414
-0.22(-2.59%)
Mar 21, 2003
8.491
8.527
8.198
8.472
290,996
+0.17(+2.10%)
Mar 20, 2003
8.262
8.390
8.060
8.298
68,552
-0.03(-0.33%)
Mar 19, 2003
8.472
8.472
8.134
8.326
11,092,441
-0.15(-1.73%)
Mar 18, 2003
8.253
8.472
8.253
8.472
43,689
-0.06(-0.75%)
Mar 17, 2003
7.749
8.601
7.631
8.537
129,396
+0.75(+9.65%)
Mar 14, 2003
7.561
8.152
7.561
7.785
133,302
+0.27(+3.66%)
Mar 13, 2003
7.556
7.703
7.208
7.511
271,524
+0.04(+0.49%)
Mar 12, 2003
7.877
7.877
7.309
7.474
299,986
-0.40(-5.12%)
Mar 11, 2003
8.115
8.234
7.740
7.877
232,875
-0.22(-2.71%)
Mar 10, 2003
8.445
8.445
7.795
8.097
99,460
-0.17(-2.10%)
Mar 07, 2003
8.060
8.472
7.960
8.271
229,491
+0.16(+1.92%)
Mar 06, 2003
7.328
8.253
7.318
8.115
253,837
+0.30(+3.87%)
Mar 05, 2003
7.602
7.914
7.355
7.813
174,356
+0.17(+2.29%)
Mar 04, 2003
8.024
8.079
7.511
7.638
364,325
-0.44(-5.45%)
Mar 03, 2003
8.711
8.720
8.014
8.079
306,570
-0.60(-6.86%)
Feb 28, 2003
9.159
9.159
8.472
8.674
162,347
-0.53(-5.77%)
Feb 27, 2003
8.747
9.205
8.683
9.205
247,068
+0.49(+5.68%)
Feb 26, 2003
8.711
8.830
8.555
8.711
194,117
-0.10(-1.14%)
Feb 25, 2003
8.894
8.894
8.665
8.811
227,416
-0.04(-0.41%)
Feb 24, 2003
9.205
9.205
8.775
8.848
155,250
-0.34(-3.69%)
Feb 21, 2003
9.251
9.379
8.912
9.187
172,282
-0.01(-0.10%)
Feb 20, 2003
9.700
9.700
9.123
9.196
473,830
-0.42(-4.38%)
Feb 19, 2003
9.865
9.865
9.370
9.617
290,958
-0.28(-2.87%)
Feb 18, 2003
9.773
10.30
9.773
9.901
243,029
-0.05(-0.46%)
Feb 14, 2003
9.608
10.03
9.526
9.947
103,063
+0.42(+4.42%)
Feb 13, 2003
9.617
9.617
9.425
9.526
227,853
-0.02(-0.19%)
Feb 12, 2003
9.572
9.773
9.407
9.544
178,832
+0.02(+0.19%)
Feb 11, 2003
9.526
9.736
9.462
9.526
179,160
+0.02(+0.19%)
Feb 10, 2003
9.709
9.791
9.462
9.507
508,330
-0.20(-2.08%)
Feb 07, 2003
9.846
9.865
9.627
9.709
174,574
-0.13(-1.30%)
Feb 06, 2003
10.26
10.46
9.837
9.837
341,507
-0.56(-5.37%)
Feb 05, 2003
10.27
10.60
10.26
10.40
195,427
+0.17(+1.70%)
Feb 04, 2003
10.55
10.62
10.21
10.22
400,135
-0.31(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.