Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.80	23.57	22.80	23.22	64,256	+0.14(+0.59%)
Apr 29, 2021	23.01	23.45	22.85	23.08	30,296	+0.25(+1.08%)
Apr 28, 2021	22.66	23.09	22.66	22.84	25,490	+0.05(+0.24%)
Apr 27, 2021	22.97	23.07	22.53	22.78	36,291	-0.04(-0.16%)
Apr 26, 2021	23.08	23.40	22.74	22.82	28,644	-0.18(-0.79%)
Apr 23, 2021	22.69	23.40	22.62	23.00	46,054	+0.43(+1.90%)
Apr 22, 2021	22.97	22.97	22.54	22.57	55,247	-0.32(-1.39%)
Apr 21, 2021	21.78	22.90	21.78	22.89	60,714	+1.25(+5.77%)
Apr 20, 2021	21.93	22.70	21.40	21.64	35,566	-0.48(-2.18%)
Apr 19, 2021	22.43	22.57	21.89	22.12	37,518	-0.31(-1.38%)
Apr 16, 2021	22.77	22.77	22.19	22.43	22,478	-0.10(-0.45%)
Apr 15, 2021	22.57	22.57	22.09	22.53	17,116	+0.05(+0.20%)
Apr 14, 2021	22.11	22.57	22.11	22.49	14,776	+0.33(+1.48%)
Apr 13, 2021	22.51	22.51	22.12	22.16	29,592	-0.46(-2.02%)
Apr 12, 2021	22.39	22.72	22.33	22.62	22,633	+0.24(+1.06%)
Apr 09, 2021	22.43	22.52	22.26	22.38	27,522	+0.16(+0.74%)
Apr 08, 2021	22.23	22.32	22.00	22.22	26,369	-0.09(-0.41%)
Apr 07, 2021	22.64	22.79	22.12	22.31	30,054	-0.26(-1.17%)
Apr 06, 2021	22.75	22.82	22.36	22.57	28,943	-0.11(-0.48%)
Apr 05, 2021	22.76	23.00	22.36	22.68	33,286	+0.16(+0.69%)
Apr 01, 2021	22.33	22.60	21.89	22.53	79,717	+0.08(+0.37%)
Mar 31, 2021	22.56	22.78	22.05	22.44	49,967	-0.27(-1.20%)
Mar 30, 2021	22.63	23.07	22.59	22.72	25,059	+0.26(+1.18%)
Mar 29, 2021	22.64	22.88	22.12	22.45	59,429	-0.49(-2.15%)
Mar 26, 2021	22.48	22.95	22.48	22.95	31,360	+0.47(+2.07%)
Mar 25, 2021	21.75	22.60	21.65	22.48	42,272	+0.57(+2.62%)
Mar 24, 2021	22.05	22.89	21.85	21.91	48,218	+0.22(+1.01%)
Mar 23, 2021	22.12	22.21	21.47	21.69	44,199	-0.46(-2.06%)
Mar 22, 2021	22.93	22.93	22.03	22.14	48,213	-0.87(-3.77%)
Mar 19, 2021	23.02	23.56	22.64	23.01	186,957	-0.23(-0.98%)
Mar 18, 2021	23.27	23.78	22.75	23.24	49,810	+0.20(+0.87%)
Mar 17, 2021	23.03	23.22	22.65	23.04	47,820	+0.26(+1.12%)
Mar 16, 2021	23.68	23.68	22.52	22.78	35,708	-0.57(-2.42%)
Mar 15, 2021	24.13	24.22	23.27	23.35	65,358	-0.63(-2.62%)
Mar 12, 2021	23.67	24.49	23.67	23.98	55,922	+0.36(+1.55%)
Mar 11, 2021	23.35	23.61	22.81	23.61	51,238	+0.34(+1.45%)
Mar 10, 2021	23.15	23.27	22.93	23.27	91,661	+0.25(+1.07%)
Mar 09, 2021	23.35	23.35	22.57	23.03	82,590	-0.35(-1.48%)
Mar 08, 2021	22.64	24.01	22.60	23.37	78,866	+0.57(+2.52%)
Mar 05, 2021	22.31	22.80	22.23	22.80	44,080	+0.88(+3.99%)
Mar 04, 2021	22.19	22.52	21.58	21.92	88,257	-0.01(-0.04%)
Mar 03, 2021	21.70	22.37	21.58	21.93	68,883	+0.47(+2.21%)
Mar 02, 2021	21.68	22.00	21.42	21.46	37,109	-0.52(-2.37%)
Mar 01, 2021	21.57	22.05	21.43	21.98	62,086	+0.81(+3.83%)
Feb 26, 2021	21.70	21.91	20.93	21.17	47,260	-0.64(-2.93%)
Feb 25, 2021	22.57	22.67	21.54	21.81	43,691	-0.72(-3.22%)
Feb 24, 2021	22.27	22.75	22.23	22.53	28,234	+0.57(+2.60%)
Feb 23, 2021	22.44	22.64	21.89	21.96	36,898	-0.01(-0.04%)
Feb 22, 2021	21.48	22.09	21.48	21.97	48,760	+0.42(+1.93%)
Feb 19, 2021	21.20	21.58	20.95	21.55	37,105	+0.61(+2.90%)
Feb 18, 2021	21.26	22.33	20.49	20.95	38,295	-0.43(-2.03%)
Feb 17, 2021	21.23	21.49	21.06	21.38	27,090	+0.24(+1.16%)
Feb 16, 2021	21.28	21.80	21.14	21.14	55,968	+0.04(+0.17%)
Feb 12, 2021	21.06	21.34	20.44	21.10	34,565	+0.00(+0.00%)
Feb 11, 2021	21.30	21.68	20.94	21.10	31,068	-0.07(-0.34%)
Feb 10, 2021	21.38	21.49	21.07	21.17	36,104	-0.08(-0.38%)
Feb 09, 2021	21.97	21.97	20.77	21.25	27,200	+0.35(+1.69%)
Feb 08, 2021	21.01	21.01	20.52	20.90	43,542	+0.24(+1.18%)
Feb 05, 2021	20.75	20.81	20.18	20.66	46,050	-0.03(-0.13%)
Feb 04, 2021	20.59	20.89	20.42	20.68	29,766	+0.12(+0.57%)
Feb 03, 2021	19.47	20.82	19.38	20.56	69,140	+0.84(+4.27%)
Feb 02, 2021	19.47	19.89	18.88	19.72	46,171	+0.85(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.