Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
29.04
29.29
28.34
28.47
23,118
+0.23(+0.80%)
Apr 29, 2004
27.82
28.68
26.95
28.25
29,215
-0.01(-0.03%)
Apr 28, 2004
26.73
28.26
26.73
28.26
21,393
+0.22(+0.78%)
Apr 27, 2004
26.52
28.22
26.26
28.04
44,167
+1.65(+6.26%)
Apr 26, 2004
26.41
26.48
26.31
26.39
13,112
-0.03(-0.10%)
Apr 23, 2004
26.52
26.52
26.19
26.41
5,750
+0.06(+0.23%)
Apr 22, 2004
26.63
26.63
26.27
26.35
7,476
+0.25(+0.97%)
Apr 21, 2004
26.07
26.40
25.87
26.10
3,565
+0.04(+0.17%)
Apr 20, 2004
26.07
26.07
25.87
26.06
5,981
-0.02(-0.07%)
Apr 19, 2004
26.08
26.08
25.87
26.07
7,591
-0.01(-0.03%)
Apr 16, 2004
26.10
26.25
26.08
26.08
11,041
-0.17(-0.66%)
Apr 15, 2004
27.47
27.72
26.26
26.26
16,217
-1.50(-5.39%)
Apr 14, 2004
28.26
28.42
27.57
27.75
12,077
-0.51(-1.81%)
Apr 13, 2004
28.46
28.46
28.26
28.26
10,581
-0.27(-0.94%)
Apr 12, 2004
28.33
29.00
28.33
28.53
67,746
-0.08(-0.27%)
Apr 08, 2004
28.60
28.79
28.26
28.61
11,616
+0.22(+0.77%)
Apr 07, 2004
28.69
28.69
28.39
28.40
5,175
-0.31(-1.09%)
Apr 06, 2004
28.70
29.14
28.60
28.71
8,051
-0.42(-1.43%)
Apr 05, 2004
28.74
29.13
28.71
29.13
2,760
+0.11(+0.39%)
Apr 02, 2004
29.30
29.33
28.71
29.01
2,760
-0.17(-0.60%)
Apr 01, 2004
29.03
29.32
28.69
29.19
23,809
+0.42(+1.45%)
Mar 31, 2004
28.66
29.01
28.66
28.77
3,910
+0.18(+0.64%)
Mar 30, 2004
28.52
29.08
28.52
28.59
3,910
+0.07(+0.24%)
Mar 29, 2004
28.74
28.80
28.52
28.52
27,489
-0.22(-0.76%)
Mar 26, 2004
29.32
29.32
28.73
28.73
19,093
-0.30(-1.05%)
Mar 25, 2004
29.30
29.59
29.04
29.04
7,591
-0.48(-1.62%)
Mar 24, 2004
30.09
30.65
29.48
29.52
15,527
-0.76(-2.50%)
Mar 23, 2004
30.25
30.37
29.84
30.27
12,192
+0.32(+1.07%)
Mar 22, 2004
29.69
30.21
29.59
29.95
18,288
+0.38(+1.29%)
Mar 19, 2004
29.22
29.73
29.04
29.57
40,601
+0.42(+1.43%)
Mar 18, 2004
29.01
29.64
28.73
29.15
1,610
-0.06(-0.21%)
Mar 17, 2004
29.21
29.21
29.21
29.21
690
+0.26(+0.90%)
Mar 16, 2004
28.91
28.95
28.69
28.95
17,367
+0.04(+0.15%)
Mar 15, 2004
29.17
29.34
28.91
28.91
5,520
-0.09(-0.30%)
Mar 12, 2004
28.80
29.15
28.78
29.00
3,105
+0.13(+0.45%)
Mar 11, 2004
29.20
29.20
28.86
28.86
1,840
-0.16(-0.54%)
Mar 10, 2004
30.53
30.69
28.92
29.02
5,405
-0.84(-2.82%)
Mar 09, 2004
30.21
30.21
29.69
29.86
805
-0.89(-2.88%)
Mar 08, 2004
30.75
30.75
30.75
30.75
115
+0.53(+1.75%)
Mar 05, 2004
30.38
30.80
30.22
30.22
1,150
-0.01(-0.03%)
Mar 04, 2004
30.23
30.23
30.23
30.23
345
+0.19(+0.64%)
Mar 03, 2004
30.21
30.77
29.87
30.04
690
+0.05(+0.17%)
Mar 02, 2004
31.10
31.47
29.99
29.99
7,246
-1.47(-4.68%)
Mar 01, 2004
31.53
32.06
30.65
31.46
3,680
-0.60(-1.86%)
Feb 27, 2004
30.97
32.06
30.97
32.06
3,910
+0.76(+2.42%)
Feb 26, 2004
30.86
31.30
30.70
31.30
3,680
+0.43(+1.41%)
Feb 25, 2004
30.43
30.86
29.79
30.86
8,396
+0.65(+2.16%)
Feb 24, 2004
30.24
30.43
30.10
30.21
6,096
+0.10(+0.35%)
Feb 23, 2004
29.74
30.18
29.73
30.11
8,051
+0.36(+1.20%)
Feb 20, 2004
29.99
30.43
29.56
29.75
2,760
+0.16(+0.54%)
Feb 19, 2004
30.40
30.41
29.59
29.59
10,351
-0.33(-1.09%)
Feb 18, 2004
30.16
30.24
29.92
29.92
11,156
-0.32(-1.06%)
Feb 17, 2004
29.91
30.24
29.82
30.24
8,971
+0.32(+1.07%)
Feb 13, 2004
30.15
30.33
29.92
29.92
7,476
-0.20(-0.67%)
Feb 12, 2004
30.42
30.42
30.12
30.12
805
-0.18(-0.60%)
Feb 11, 2004
30.43
30.52
30.14
30.30
6,786
-0.22(-0.71%)
Feb 10, 2004
30.40
30.52
30.21
30.52
8,741
+0.32(+1.07%)
Feb 09, 2004
29.73
30.19
29.73
30.19
8,396
+0.02(+0.06%)
Feb 06, 2004
29.86
30.19
29.86
30.18
14,492
+0.56(+1.88%)
Feb 05, 2004
30.37
30.38
29.39
29.62
6,786
-0.21(-0.70%)
Feb 04, 2004
30.38
30.40
29.78
29.83
5,290
-0.33(-1.10%)
Feb 03, 2004
30.26
30.26
30.15
30.16
2,760
-0.06(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.