Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
12.51
12.71
12.51
12.56
5,060
+0.05(+0.42%)
Apr 29, 2009
12.48
12.71
12.48
12.51
1,610
-0.01(-0.07%)
Apr 28, 2009
12.96
12.97
12.45
12.52
6,672
-0.09(-0.69%)
Apr 27, 2009
12.55
12.65
12.07
12.61
2,875
+0.18(+1.47%)
Apr 24, 2009
12.94
13.07
12.14
12.42
19,472
+0.08(+0.63%)
Apr 23, 2009
12.35
12.35
12.35
12.35
115
-0.06(-0.49%)
Apr 22, 2009
12.39
12.52
12.09
12.41
1,380
+0.02(+0.14%)
Apr 21, 2009
12.34
12.39
12.26
12.39
690
+0.15(+1.21%)
Apr 20, 2009
11.90
12.26
11.90
12.24
5,078
-0.32(-2.56%)
Apr 17, 2009
12.69
12.69
12.56
12.56
5,851
-0.02(-0.14%)
Apr 16, 2009
12.21
12.65
12.21
12.58
5,256
-0.03(-0.21%)
Apr 15, 2009
12.81
12.81
12.51
12.61
4,830
+0.20(+1.61%)
Apr 14, 2009
12.53
12.75
11.75
12.41
4,835
-0.65(-4.99%)
Apr 13, 2009
11.56
13.06
11.34
13.06
8,019
+0.30(+2.32%)
Apr 09, 2009
12.61
12.78
12.39
12.76
3,602
+0.68(+5.61%)
Apr 08, 2009
12.69
12.69
11.95
12.08
1,580
-0.73(-5.70%)
Apr 07, 2009
12.17
12.82
12.17
12.82
2,966
+0.25(+2.01%)
Apr 06, 2009
12.61
12.97
12.56
12.56
1,524
-0.10(-0.76%)
Apr 03, 2009
11.71
12.97
11.56
12.66
3,450
+0.14(+1.11%)
Apr 02, 2009
12.01
12.52
11.30
12.52
805
+0.87(+7.46%)
Mar 31, 2009
11.26
11.65
11.65
11.65
2,415
+0.35(+3.08%)
Mar 30, 2009
11.22
11.48
11.22
11.30
2,990
+0.87(+8.33%)
Mar 26, 2009
10.39
10.43
10.22
10.43
7,230
+0.09(+0.84%)
Mar 25, 2009
9.694
10.35
9.694
10.35
5,847
+0.52(+5.31%)
Mar 24, 2009
9.564
9.824
9.564
9.824
8,320
+0.17(+1.80%)
Mar 23, 2009
9.564
9.868
9.494
9.651
9,180
+0.43(+4.72%)
Mar 20, 2009
9.216
9.216
9.216
9.216
805
+0.09(+0.95%)
Mar 18, 2009
9.555
9.607
8.964
9.129
4,664
-0.43(-4.46%)
Mar 17, 2009
9.346
9.555
8.955
9.555
1,610
-0.09(-0.90%)
Mar 16, 2009
9.555
10.13
9.129
9.642
5,635
+0.07(+0.73%)
Mar 13, 2009
9.564
9.572
9.564
9.572
230
+0.02(+0.18%)
Mar 12, 2009
8.694
9.555
8.694
9.555
2,233
+0.66(+7.43%)
Mar 11, 2009
8.894
8.894
8.894
8.894
115
+0.67(+8.14%)
Mar 10, 2009
8.694
8.738
8.225
8.225
2,448
-0.47(-5.40%)
Mar 09, 2009
10.47
10.47
8.694
8.694
5,175
-2.23(-20.41%)
Mar 06, 2009
11.74
11.74
10.88
10.92
1,510
-0.81(-6.93%)
Mar 05, 2009
12.17
12.17
11.74
11.74
1,150
-0.54(-4.39%)
Mar 04, 2009
12.61
12.61
12.28
12.28
300
-1.30(-9.55%)
Mar 02, 2009
13.90
13.90
13.57
13.57
1,269
-0.77(-5.39%)
Feb 27, 2009
14.17
14.49
14.17
14.35
2,714
+0.48(+3.45%)
Feb 25, 2009
13.87
13.87
13.87
13.87
0
+0.00(+0.00%)
Feb 24, 2009
14.25
14.25
13.87
13.87
1,519
-0.26(-1.85%)
Feb 23, 2009
14.77
14.77
14.12
14.13
3,441
-0.18(-1.28%)
Feb 20, 2009
14.31
14.31
14.31
14.31
0
+0.00(+0.00%)
Feb 19, 2009
13.62
14.31
13.61
14.31
786
-0.41(-2.78%)
Feb 18, 2009
13.88
14.76
13.88
14.72
2,530
+0.60(+4.25%)
Feb 17, 2009
14.78
14.78
14.12
14.12
3,419
-0.23(-1.58%)
Feb 12, 2009
14.35
14.35
14.35
14.35
0
+0.00(+0.00%)
Feb 11, 2009
14.17
14.35
13.88
14.35
1,218
+0.13(+0.91%)
Feb 10, 2009
14.09
14.35
14.07
14.22
1,570
+0.15(+1.06%)
Feb 09, 2009
14.23
14.23
13.46
14.07
7,708
-0.17(-1.16%)
Feb 06, 2009
14.35
14.35
14.23
14.23
1,150
+0.32(+2.31%)
Feb 05, 2009
13.90
13.91
13.90
13.91
690
+0.14(+1.01%)
Feb 04, 2009
13.52
14.20
13.48
13.77
4,565
+0.06(+0.44%)
Feb 03, 2009
13.73
13.73
13.69
13.71
6,901
-0.46(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.