Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
75.38
76.14
72.48
73.85
17,686
-1.98(-2.61%)
Apr 29, 2020
77.78
80.31
75.49
75.83
32,650
+2.26(+3.07%)
Apr 28, 2020
67.93
73.72
67.13
73.57
30,896
+7.84(+11.93%)
Apr 27, 2020
63.69
67.11
63.45
65.73
19,972
+3.60(+5.80%)
Apr 24, 2020
61.75
62.80
60.23
62.13
13,370
+1.12(+1.83%)
Apr 23, 2020
61.29
63.39
59.85
61.01
12,373
+0.80(+1.33%)
Apr 22, 2020
60.06
60.89
59.15
60.21
10,449
+1.76(+3.01%)
Apr 21, 2020
54.79
59.11
54.79
58.45
20,810
+1.89(+3.33%)
Apr 20, 2020
57.63
59.17
55.09
56.57
23,347
-1.46(-2.52%)
Apr 17, 2020
57.58
58.03
54.06
58.03
14,586
+1.86(+3.30%)
Apr 16, 2020
60.81
61.21
55.90
56.17
22,436
-4.79(-7.85%)
Apr 15, 2020
65.76
65.76
60.91
60.96
20,900
-4.99(-7.56%)
Apr 14, 2020
66.58
67.12
64.79
65.95
17,637
+0.25(+0.38%)
Apr 13, 2020
66.75
67.63
64.29
65.70
22,531
-2.61(-3.82%)
Apr 09, 2020
69.13
70.58
66.81
68.31
19,043
+0.29(+0.42%)
Apr 08, 2020
65.79
68.98
63.68
68.02
39,302
+3.12(+4.81%)
Apr 07, 2020
67.14
67.80
63.82
64.90
27,717
-1.31(-1.98%)
Apr 06, 2020
61.11
66.21
60.72
66.21
22,082
+7.42(+12.63%)
Apr 03, 2020
59.21
59.73
56.55
58.79
9,825
-0.19(-0.32%)
Apr 02, 2020
59.22
59.97
55.18
58.98
19,314
+1.77(+3.09%)
Apr 01, 2020
60.01
60.30
57.02
57.21
16,893
-4.24(-6.89%)
Mar 31, 2020
60.91
61.45
58.11
61.45
14,466
+0.32(+0.52%)
Mar 30, 2020
59.23
62.94
57.51
61.13
15,993
+1.89(+3.18%)
Mar 27, 2020
62.72
63.26
59.24
59.24
12,864
-5.16(-8.02%)
Mar 26, 2020
66.33
66.82
63.68
64.41
24,326
-2.13(-3.20%)
Mar 25, 2020
62.14
66.54
58.74
66.54
10,407
+4.54(+7.32%)
Mar 24, 2020
60.62
62.00
58.25
62.00
16,596
+3.31(+5.64%)
Mar 23, 2020
59.25
59.89
54.89
58.69
14,882
-0.23(-0.39%)
Mar 20, 2020
58.22
59.12
57.19
58.92
20,764
+0.67(+1.15%)
Mar 19, 2020
57.76
59.39
55.50
58.25
24,473
+2.39(+4.28%)
Mar 18, 2020
57.95
59.71
53.63
55.86
31,577
-4.77(-7.87%)
Mar 17, 2020
50.96
60.63
50.74
60.63
25,047
+9.29(+18.10%)
Mar 16, 2020
57.39
57.39
51.34
51.34
28,542
-7.79(-13.17%)
Mar 13, 2020
58.97
61.53
55.05
59.13
21,980
+2.38(+4.19%)
Mar 12, 2020
55.10
60.22
55.10
56.75
27,260
-2.04(-3.48%)
Mar 11, 2020
60.97
61.70
58.24
58.79
16,670
-3.46(-5.55%)
Mar 10, 2020
65.15
66.64
61.96
62.25
19,741
-1.54(-2.41%)
Mar 09, 2020
67.02
68.61
63.43
63.79
18,145
-6.55(-9.31%)
Mar 06, 2020
71.55
72.32
70.33
70.33
11,243
-2.63(-3.60%)
Mar 05, 2020
75.24
76.51
72.96
72.96
10,074
-3.36(-4.40%)
Mar 04, 2020
75.03
76.62
74.56
76.31
12,203
+2.56(+3.47%)
Mar 03, 2020
75.05
77.05
73.43
73.76
7,286
-2.14(-2.82%)
Mar 02, 2020
72.51
75.90
71.18
75.90
8,910
+4.52(+6.33%)
Feb 28, 2020
74.49
74.49
71.37
71.38
18,739
-4.24(-5.60%)
Feb 27, 2020
78.00
78.49
75.61
75.61
12,845
-3.46(-4.37%)
Feb 26, 2020
79.47
79.47
77.80
79.07
12,751
+0.19(+0.24%)
Feb 25, 2020
81.84
81.84
78.88
78.88
17,821
-2.60(-3.19%)
Feb 24, 2020
82.04
82.09
81.30
81.48
5,314
-1.98(-2.38%)
Feb 21, 2020
84.65
84.65
83.17
83.46
4,051
-0.76(-0.90%)
Feb 20, 2020
84.12
85.06
84.06
84.22
3,464
-0.07(-0.08%)
Feb 19, 2020
84.11
84.29
84.11
84.29
1,792
+0.18(+0.21%)
Feb 18, 2020
84.71
84.71
83.60
84.11
8,232
+0.10(+0.12%)
Feb 14, 2020
85.50
85.50
84.01
84.01
1,924
-0.69(-0.82%)
Feb 13, 2020
84.29
84.71
83.47
84.71
5,186
+0.78(+0.93%)
Feb 12, 2020
83.67
84.41
83.67
83.93
6,760
-0.31(-0.36%)
Feb 11, 2020
84.50
84.50
84.23
84.23
2,737
-0.08(-0.09%)
Feb 10, 2020
84.12
84.56
83.89
84.31
6,097
+0.15(+0.18%)
Feb 07, 2020
85.20
85.20
83.97
84.16
6,685
-1.03(-1.21%)
Feb 06, 2020
86.94
86.94
85.19
85.19
5,451
-1.46(-1.69%)
Feb 05, 2020
86.57
86.91
86.03
86.65
6,025
+0.95(+1.11%)
Feb 04, 2020
87.37
87.37
85.44
85.70
8,026
+0.08(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.