Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
90.29
90.58
89.46
90.12
7,825
+0.17(+0.19%)
Apr 29, 2019
89.19
89.96
89.19
89.96
3,512
+0.13(+0.14%)
Apr 26, 2019
89.91
90.92
89.77
89.83
7,027
-0.01(-0.01%)
Apr 25, 2019
88.83
90.39
88.83
89.84
5,727
-0.14(-0.15%)
Apr 24, 2019
89.58
90.61
89.58
89.98
7,634
+0.88(+0.99%)
Apr 23, 2019
87.87
89.59
87.87
89.09
13,381
+1.04(+1.18%)
Apr 22, 2019
89.08
89.40
88.05
88.05
2,993
-1.35(-1.50%)
Apr 18, 2019
90.22
93.67
89.13
89.40
43,184
+0.31(+0.35%)
Apr 17, 2019
86.33
90.93
86.33
89.08
18,217
+2.20(+2.53%)
Apr 16, 2019
86.74
87.63
85.91
86.88
14,540
+0.98(+1.14%)
Apr 15, 2019
87.09
87.14
85.17
85.90
6,034
-0.61(-0.70%)
Apr 12, 2019
81.52
90.28
81.52
86.51
45,424
+5.41(+6.67%)
Apr 11, 2019
78.06
81.10
78.04
81.10
11,900
+3.42(+4.40%)
Apr 10, 2019
76.48
77.68
75.87
77.68
8,976
+2.03(+2.69%)
Apr 09, 2019
75.24
75.85
75.24
75.65
3,329
+0.15(+0.20%)
Apr 08, 2019
74.13
75.81
74.13
75.50
4,332
+1.19(+1.60%)
Apr 05, 2019
73.88
74.32
73.56
74.32
3,870
+0.09(+0.12%)
Apr 04, 2019
74.28
74.28
74.23
74.23
811
+0.96(+1.31%)
Apr 03, 2019
73.41
73.41
73.19
73.26
1,241
+0.08(+0.11%)
Apr 02, 2019
71.92
73.19
71.92
73.19
727
+0.77(+1.06%)
Apr 01, 2019
71.80
72.50
71.67
72.42
9,940
+0.75(+1.04%)
Mar 29, 2019
72.01
72.01
71.18
71.67
4,073
-0.74(-1.02%)
Mar 28, 2019
73.26
73.26
72.31
72.41
3,941
-0.34(-0.47%)
Mar 27, 2019
73.64
73.64
72.62
72.75
4,749
+1.70(+2.39%)
Mar 26, 2019
72.41
72.41
70.79
71.06
5,394
+1.07(+1.53%)
Mar 25, 2019
68.93
72.41
68.93
69.99
4,869
+1.06(+1.54%)
Mar 22, 2019
71.56
71.56
68.93
68.93
8,962
-2.87(-3.99%)
Mar 21, 2019
73.74
73.74
71.79
71.79
4,653
-2.37(-3.19%)
Mar 20, 2019
74.16
74.16
74.16
74.16
400
+0.03(+0.04%)
Mar 19, 2019
74.57
74.57
74.13
74.13
720
+0.08(+0.11%)
Mar 18, 2019
73.77
75.00
73.77
74.05
1,253
+0.47(+0.64%)
Mar 15, 2019
75.58
75.58
73.58
73.58
20,675
-1.72(-2.28%)
Mar 14, 2019
75.18
75.95
75.05
75.30
1,823
+0.03(+0.04%)
Mar 13, 2019
75.81
75.89
75.08
75.27
4,704
-0.60(-0.79%)
Mar 12, 2019
75.70
75.87
75.33
75.87
1,604
-0.09(-0.12%)
Mar 11, 2019
76.88
76.88
75.63
75.95
3,036
-0.01(-0.01%)
Mar 08, 2019
75.75
76.90
75.75
75.96
3,361
+0.07(+0.09%)
Mar 07, 2019
76.34
76.34
75.85
75.90
3,510
-0.23(-0.30%)
Mar 06, 2019
76.49
76.49
76.12
76.12
1,630
-0.47(-0.62%)
Mar 05, 2019
76.41
76.59
76.41
76.59
663
-0.14(-0.18%)
Mar 04, 2019
76.88
76.88
76.73
76.73
1,439
-0.15(-0.19%)
Mar 01, 2019
76.58
76.93
75.93
76.88
2,648
+0.93(+1.23%)
Feb 28, 2019
75.69
76.56
75.60
75.95
3,539
-0.23(-0.30%)
Feb 27, 2019
75.65
76.41
75.59
76.17
7,061
+0.16(+0.21%)
Feb 26, 2019
75.63
76.44
75.63
76.01
2,160
+0.36(+0.48%)
Feb 25, 2019
75.37
76.55
75.37
75.65
1,784
+0.07(+0.09%)
Feb 22, 2019
74.91
75.58
74.91
75.58
1,120
+0.77(+1.02%)
Feb 21, 2019
75.66
75.66
74.25
74.82
19,716
-0.39(-0.52%)
Feb 20, 2019
75.35
75.35
75.21
75.21
1,986
+0.07(+0.09%)
Feb 19, 2019
75.99
76.28
75.14
75.14
3,820
-0.80(-1.05%)
Feb 15, 2019
75.95
76.49
75.85
75.94
4,277
-0.06(-0.08%)
Feb 14, 2019
76.35
76.53
75.97
75.99
1,724
-0.24(-0.31%)
Feb 13, 2019
75.92
76.23
75.92
76.23
1,150
-0.05(-0.06%)
Feb 12, 2019
76.28
76.28
76.28
76.28
722
+0.65(+0.86%)
Feb 11, 2019
75.50
75.63
75.50
75.63
775
-0.02(-0.03%)
Feb 08, 2019
76.78
76.78
75.60
75.65
1,120
+0.04(+0.05%)
Feb 07, 2019
75.82
76.29
75.61
75.61
3,589
+0.26(+0.34%)
Feb 06, 2019
76.12
76.29
75.36
75.36
3,389
-0.27(-0.36%)
Feb 05, 2019
76.32
76.32
75.50
75.63
3,648
-0.56(-0.73%)
Feb 04, 2019
76.57
76.57
76.19
76.19
1,344
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.