Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.75	40.98	40.48	40.66	0	+0.04(+0.10%)
Apr 29, 2013	40.73	41.14	40.11	40.62	111,047	+0.09(+0.22%)
Apr 26, 2013	40.33	40.87	40.36	40.53	65,427	+0.17(+0.42%)
Apr 25, 2013	39.89	40.90	39.67	40.36	0	+0.50(+1.25%)
Apr 24, 2013	39.48	40.19	39.48	39.86	76,202	+0.30(+0.76%)
Apr 23, 2013	38.94	39.98	38.82	39.56	283,238	+0.92(+2.38%)
Apr 22, 2013	37.48	38.79	36.81	38.64	134,216	+1.30(+3.48%)
Apr 19, 2013	37.46	37.84	37.06	37.34	145,729	-0.11(-0.29%)
Apr 18, 2013	38.53	38.55	37.34	37.45	132,488	-1.11(-2.88%)
Apr 17, 2013	38.50	38.73	37.37	38.56	182,501	+0.11(+0.29%)
Apr 16, 2013	37.80	38.53	37.13	38.45	214,089	+0.68(+1.80%)
Apr 15, 2013	39.09	39.69	37.43	37.77	180,121	-1.60(-4.06%)
Apr 12, 2013	39.71	40.13	39.27	39.37	92,662	-0.51(-1.28%)
Apr 11, 2013	39.53	40.50	39.39	39.88	221,883	+0.34(+0.86%)
Apr 10, 2013	39.43	39.96	39.16	39.54	224,964	+0.23(+0.59%)
Apr 09, 2013	39.49	39.68	39.19	39.31	213,198	-0.25(-0.63%)
Apr 08, 2013	38.96	39.64	38.30	39.56	331,608	+1.15(+2.99%)
Apr 05, 2013	37.72	38.49	37.31	38.41	188,108	+0.31(+0.81%)
Apr 04, 2013	37.64	38.20	37.23	38.10	284,272	+0.37(+0.98%)
Apr 03, 2013	39.13	39.13	37.00	37.73	790,229	-1.61(-4.09%)
Apr 02, 2013	39.58	40.45	39.22	39.34	364,273	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.