G-III Apparel Gp (NQ: GIII )

25.62 USD -0.69 (-2.62%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 56.72 57.02 55.26 55.59 322,138 -1.38(-2.41%)
Apr 29, 2015 57.44 57.96 56.05 56.97 378,210 -0.83(-1.43%)
Apr 28, 2015 58.74 58.74 57.17 57.79 422,752 -1.08(-1.83%)
Apr 27, 2015 59.50 59.80 58.61 58.87 455,580 -0.40(-0.67%)
Apr 24, 2015 58.52 59.99 58.15 59.26 443,434 +0.95(+1.63%)
Apr 23, 2015 58.16 58.85 57.84 58.31 337,976 +0.15(+0.27%)
Apr 22, 2015 58.90 58.90 57.81 58.16 177,472 -0.58(-0.98%)
Apr 21, 2015 58.53 58.99 58.25 58.74 172,868 +0.46(+0.78%)
Apr 20, 2015 58.42 58.90 57.71 58.28 308,112 +0.24(+0.42%)
Apr 17, 2015 58.76 58.95 57.99 58.03 253,256 -1.28(-2.16%)
Apr 16, 2015 58.76 59.34 58.70 59.31 190,010 +0.47(+0.80%)
Apr 15, 2015 59.15 59.66 58.75 58.85 187,528 +0.10(+0.18%)
Apr 14, 2015 59.08 59.29 58.27 58.74 256,806 -0.36(-0.62%)
Apr 13, 2015 58.79 60.16 58.52 59.10 272,132 +0.36(+0.61%)
Apr 10, 2015 58.99 58.99 57.99 58.74 231,448 -0.08(-0.13%)
Apr 09, 2015 58.26 59.14 57.97 58.82 328,814 +0.63(+1.08%)
Apr 08, 2015 57.58 58.26 57.58 58.19 313,910 +0.70(+1.23%)
Apr 07, 2015 56.90 58.17 56.90 57.49 421,946 +0.70(+1.23%)
Apr 06, 2015 56.55 57.87 56.28 56.78 283,558 -0.22(-0.39%)
Apr 02, 2015 56.77 57.01 57.01 57.01 1,060,800 +0.41(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.