Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.24	14.42	14.07	14.11	97,275	-0.20(-1.39%)
Apr 27, 2017	14.33	14.51	14.25	14.31	84,200	+0.05(+0.37%)
Apr 26, 2017	14.11	14.74	13.74	14.26	175,997	+0.02(+0.11%)
Apr 25, 2017	14.11	14.37	14.11	14.24	100,121	+0.19(+1.38%)
Apr 24, 2017	13.93	14.09	13.90	14.05	115,281	+0.35(+2.52%)
Apr 21, 2017	13.69	13.77	13.53	13.70	63,747	-0.01(-0.08%)
Apr 20, 2017	13.43	13.72	13.37	13.71	95,534	+0.32(+2.42%)
Apr 19, 2017	13.30	13.42	13.29	13.39	74,363	+0.15(+1.11%)
Apr 18, 2017	13.03	13.25	13.03	13.24	113,893	+0.10(+0.80%)
Apr 17, 2017	13.03	13.15	12.84	13.14	92,546	+0.21(+1.62%)
Apr 13, 2017	13.24	13.34	12.92	12.93	88,016	-0.39(-2.94%)
Apr 12, 2017	13.59	13.72	13.23	13.32	81,549	-0.32(-2.38%)
Apr 11, 2017	13.33	13.71	13.30	13.64	111,440	+0.27(+2.03%)
Apr 10, 2017	13.48	13.54	13.13	13.37	121,038	-0.08(-0.62%)
Apr 07, 2017	13.60	13.72	13.34	13.46	296,522	-0.22(-1.61%)
Apr 06, 2017	13.41	13.70	13.29	13.68	109,577	+0.22(+1.67%)
Apr 05, 2017	13.61	13.77	13.42	13.45	147,256	-0.06(-0.43%)
Apr 04, 2017	13.33	13.58	13.33	13.51	119,174	+0.14(+1.05%)
Apr 03, 2017	13.65	13.67	13.24	13.37	105,669	-0.28(-2.06%)
Mar 31, 2017	13.74	13.77	13.61	13.65	89,643	-0.10(-0.72%)
Mar 30, 2017	13.32	13.93	13.32	13.75	215,623	+0.42(+3.12%)
Mar 29, 2017	13.13	13.40	12.96	13.33	155,771	+0.11(+0.83%)
Mar 28, 2017	13.02	13.23	12.81	13.22	217,544	+0.16(+1.24%)
Mar 27, 2017	12.86	13.15	12.71	13.06	155,944	-0.01(-0.08%)
Mar 24, 2017	13.13	13.32	12.98	13.07	66,656	-0.07(-0.55%)
Mar 23, 2017	12.92	13.28	12.92	13.14	101,395	+0.18(+1.37%)
Mar 22, 2017	13.03	13.18	12.73	12.97	106,023	-0.12(-0.91%)
Mar 21, 2017	13.64	13.71	13.07	13.09	133,567	-0.45(-3.35%)
Mar 20, 2017	13.75	13.76	13.52	13.54	64,274	-0.29(-2.11%)
Mar 17, 2017	13.53	13.87	13.49	13.83	230,807	+0.23(+1.68%)
Mar 16, 2017	13.37	13.64	13.33	13.60	74,480	+0.15(+1.12%)
Mar 15, 2017	13.53	13.63	13.38	13.45	61,586	-0.05(-0.39%)
Mar 14, 2017	13.31	13.52	13.21	13.50	71,977	+0.09(+0.66%)
Mar 13, 2017	13.37	13.53	13.37	13.41	35,559	+0.04(+0.31%)
Mar 10, 2017	13.47	13.49	13.22	13.37	98,258	+0.02(+0.16%)
Mar 09, 2017	13.40	13.53	13.28	13.35	69,174	+0.01(+0.08%)
Mar 08, 2017	13.59	13.61	13.33	13.34	72,500	-0.16(-1.19%)
Mar 07, 2017	13.64	13.71	13.46	13.50	81,517	-0.18(-1.29%)
Mar 06, 2017	13.54	13.76	13.37	13.68	133,446	+0.02(+0.15%)
Mar 03, 2017	13.55	13.71	13.47	13.66	135,342	+0.09(+0.65%)
Mar 02, 2017	13.69	13.69	13.47	13.57	153,118	-0.12(-0.91%)
Mar 01, 2017	13.73	13.93	13.53	13.70	140,587	+0.19(+1.43%)
Feb 28, 2017	13.79	13.85	13.42	13.50	239,931	-0.31(-2.22%)
Feb 27, 2017	13.76	13.92	13.73	13.81	117,419	+0.01(+0.04%)
Feb 24, 2017	13.80	14.09	13.74	13.80	172,139	-0.15(-1.05%)
Feb 23, 2017	13.87	14.21	13.77	13.95	253,991	+0.10(+0.71%)
Feb 22, 2017	13.76	13.96	13.58	13.85	180,154	+0.06(+0.42%)
Feb 21, 2017	13.72	13.83	13.64	13.79	61,232	+0.13(+0.95%)
Feb 17, 2017		13.66	13.66	13.66	0	-0.08(-0.57%)
Feb 16, 2017	13.75	13.91	13.56	13.74	113,571	-0.04(-0.30%)
Feb 15, 2017	13.60	13.83	13.53	13.78	185,988	+0.18(+1.34%)
Feb 14, 2017	13.50	13.66	13.36	13.60	79,045	+0.19(+1.44%)
Feb 13, 2017	13.48	13.64	13.28	13.41	136,666	+0.02(+0.12%)
Feb 10, 2017	13.42	13.51	13.26	13.39	65,161	+0.03(+0.19%)
Feb 09, 2017	13.12	13.41	13.09	13.37	78,924	+0.28(+2.11%)
Feb 08, 2017	13.19	13.19	12.60	13.09	137,242	-0.17(-1.30%)
Feb 07, 2017	13.35	13.45	13.21	13.26	60,956	-0.05(-0.35%)
Feb 06, 2017	13.44	13.59	13.30	13.31	54,024	-0.23(-1.69%)
Feb 03, 2017	13.45	13.70	13.30	13.54	47,850	+0.22(+1.68%)
Feb 02, 2017	13.34	13.50	13.20	13.32	77,619	+0.00(+0.00%)
Feb 01, 2017	13.46	13.76	13.25	13.32	75,846	-0.03(-0.20%)
Jan 31, 2017	13.16	13.41	13.12	13.34	113,523	+0.10(+0.79%)
Jan 30, 2017	13.63	13.65	13.17	13.24	148,667	-0.52(-3.75%)
Jan 27, 2017	13.77	13.92	13.65	13.75	126,112	-0.02(-0.15%)
Jan 26, 2017	13.90	14.12	13.72	13.77	146,980	-0.03(-0.23%)
Jan 25, 2017	13.83	14.01	13.68	13.80	72,067	+0.00(+0.00%)
Jan 24, 2017	13.39	13.84	13.39	13.80	89,847	+0.40(+2.99%)
Jan 23, 2017	13.44	13.61	13.09	13.40	116,545	-0.11(-0.81%)
Jan 20, 2017	13.44	13.70	13.42	13.51	94,189	+0.24(+1.84%)
Jan 19, 2017	13.51	13.66	13.26	13.27	101,045	-0.23(-1.70%)
Jan 18, 2017	13.51	13.88	13.34	13.50	98,523	+0.03(+0.19%)
Jan 17, 2017	13.89	13.89	13.41	13.47	151,395	-0.42(-3.03%)
Jan 13, 2017		13.89	13.89	13.89	0	-0.02(-0.11%)
Jan 12, 2017	14.03	14.03	13.70	13.91	82,710	-0.18(-1.29%)
Jan 11, 2017	13.92	14.12	13.85	14.09	106,232	+0.14(+0.97%)
Jan 10, 2017	13.73	14.03	13.70	13.96	81,204	+0.22(+1.59%)
Jan 09, 2017	14.03	14.03	13.70	13.74	105,498	-0.34(-2.40%)
Jan 06, 2017	14.02	14.19	13.95	14.08	80,439	-0.08(-0.55%)
Jan 05, 2017	14.40	14.47	14.07	14.15	94,239	-0.41(-2.82%)
Jan 04, 2017	14.54	14.65	14.54	14.56	124,104	+0.00(+0.00%)
Jan 03, 2017	14.84	14.84	14.29	14.56	211,356	+0.05(+0.32%)
Dec 30, 2016		14.52	14.52	14.52	0	+0.00(+0.00%)
Dec 29, 2016	14.70	14.80	14.36	14.52	142,197	-0.21(-1.44%)
Dec 28, 2016	14.36	14.76	14.33	14.73	234,465	+0.37(+2.56%)
Dec 27, 2016	14.44	14.65	14.35	14.36	202,121	-0.01(-0.07%)
Dec 23, 2016		14.37	14.37	14.37	0	-0.21(-1.46%)
Dec 22, 2016	14.41	14.70	14.37	14.59	159,547	+0.11(+0.79%)
Dec 21, 2016	14.47	14.60	14.28	14.47	83,494	-0.06(-0.43%)
Dec 20, 2016	14.17	14.55	14.00	14.53	142,455	+0.49(+3.51%)
Dec 19, 2016	13.79	14.06	13.65	14.04	115,442	+0.25(+1.80%)
Dec 16, 2016	13.69	13.86	13.64	13.79	334,039	+0.08(+0.61%)
Dec 15, 2016	13.58	13.96	13.57	13.71	236,638	+0.26(+1.97%)
Dec 14, 2016	13.40	13.65	13.24	13.44	89,510	+0.02(+0.15%)
Dec 13, 2016	13.50	13.53	13.32	13.42	144,696	+0.07(+0.54%)
Dec 12, 2016	13.83	13.85	13.30	13.35	132,902	-0.53(-3.85%)
Dec 09, 2016	13.77	13.91	13.61	13.89	144,480	+0.24(+1.79%)
Dec 08, 2016	13.54	13.65	13.41	13.64	191,616	+0.15(+1.08%)
Dec 07, 2016	13.23	13.50	13.14	13.50	112,164	+0.23(+1.76%)
Dec 06, 2016	13.28	13.28	13.03	13.26	129,369	+0.08(+0.63%)
Dec 05, 2016	12.82	13.18	12.82	13.18	155,462	+0.50(+3.97%)
Dec 02, 2016	12.62	13.31	12.53	12.68	84,299	+0.09(+0.74%)
Dec 01, 2016	11.90	12.59	11.90	12.58	219,560	+0.77(+6.54%)
Nov 30, 2016	12.09	12.18	11.78	11.81	369,786	-0.21(-1.77%)
Nov 29, 2016	12.07	12.18	11.90	12.02	129,458	+0.07(+0.56%)
Nov 28, 2016	12.36	12.38	11.90	11.96	87,300	-0.46(-3.68%)
Nov 25, 2016	12.27	12.42	12.20	12.41	40,457	+0.14(+1.14%)
Nov 23, 2016		12.27	12.27	12.27	0	+0.12(+0.98%)
Nov 22, 2016	11.51	12.18	11.43	12.15	155,992	+0.69(+6.02%)
Nov 21, 2016	11.72	11.72	11.36	11.46	248,131	-0.14(-1.21%)
Nov 18, 2016	11.77	11.85	11.57	11.60	215,466	-0.17(-1.41%)
Nov 17, 2016	10.94	11.79	10.82	11.77	160,125	+0.90(+8.30%)
Nov 16, 2016	11.02	11.02	10.85	10.87	136,789	-0.27(-2.42%)
Nov 15, 2016	10.96	11.68	10.96	11.14	228,496	+0.19(+1.74%)
Nov 14, 2016	11.10	11.22	10.80	10.95	142,851	+0.00(+0.03%)
Nov 11, 2016	11.05	11.15	10.77	10.94	272,560	-0.11(-1.00%)
Nov 10, 2016	10.41	11.06	9.876	11.05	152,410	+0.70(+6.78%)
Nov 09, 2016	9.969	10.42	9.921	10.35	106,140	+0.42(+4.25%)
Nov 08, 2016	9.803	9.959	9.727	9.931	40,718	+0.06(+0.56%)
Nov 07, 2016	9.679	9.896	9.644	9.876	56,739	+0.34(+3.55%)
Nov 04, 2016	9.661	9.686	9.502	9.537	138,819	-0.09(-0.97%)
Nov 03, 2016	9.599	9.654	9.509	9.630	72,023	+0.03(+0.32%)
Nov 02, 2016	9.834	9.855	9.544	9.599	131,016	-0.20(-2.01%)
Nov 01, 2016	10.03	10.24	9.737	9.796	94,579	-0.23(-2.28%)
Oct 31, 2016	9.333	10.10	9.333	10.02	239,118	+0.77(+8.37%)
Oct 28, 2016	10.10	10.10	9.177	9.250	117,604	-0.81(-8.01%)
Oct 27, 2016	10.42	10.42	10.03	10.06	54,286	-0.35(-3.32%)
Oct 26, 2016	10.54	10.66	10.38	10.40	88,403	-0.24(-2.27%)
Oct 25, 2016	10.52	10.66	10.51	10.64	34,264	+0.15(+1.42%)
Oct 24, 2016	10.55	10.71	10.47	10.49	59,684	-0.08(-0.75%)
Oct 21, 2016	10.43	10.65	10.43	10.57	35,418	+0.05(+0.46%)
Oct 20, 2016	10.42	10.57	10.38	10.53	89,768	+0.11(+1.03%)
Oct 19, 2016	10.20	10.44	10.20	10.42	63,859	+0.26(+2.52%)
Oct 18, 2016	10.24	10.24	10.09	10.16	49,640	-0.02(-0.20%)
Oct 17, 2016	10.15	10.20	10.13	10.18	27,465	+0.02(+0.20%)
Oct 14, 2016	10.17	10.25	10.12	10.16	56,028	+0.06(+0.55%)
Oct 13, 2016	10.21	10.22	10.08	10.11	57,049	-0.20(-1.91%)
Oct 12, 2016	10.25	10.36	10.19	10.30	48,436	+0.05(+0.51%)
Oct 11, 2016	10.50	10.51	10.24	10.25	71,815	-0.23(-2.18%)
Oct 10, 2016	10.25	10.48	10.25	10.48	61,296	+0.22(+2.19%)
Oct 07, 2016	10.25	10.31	10.10	10.26	61,160	+0.00(+0.03%)
Oct 06, 2016	10.08	10.29	10.01	10.25	92,734	+0.22(+2.21%)
Oct 05, 2016	9.940	10.11	9.940	10.03	60,355	+0.10(+0.97%)
Oct 04, 2016	9.996	10.08	9.838	9.934	162,008	+0.01(+0.14%)
Oct 03, 2016	10.07	10.07	9.876	9.921	66,271	-0.18(-1.80%)
Sep 30, 2016	10.08	10.21	10.05	10.10	139,470	+0.05(+0.51%)
Sep 29, 2016	10.30	10.30	9.996	10.05	108,435	-0.27(-2.63%)
Sep 28, 2016	10.11	10.34	10.07	10.32	227,285	+0.22(+2.18%)
Sep 27, 2016	9.862	10.15	9.862	10.10	61,598	+0.22(+2.19%)
Sep 26, 2016	10.10	10.11	9.878	9.886	69,543	-0.22(-2.21%)
Sep 23, 2016	10.15	10.18	10.10	10.11	152,176	-0.07(-0.71%)
Sep 22, 2016	9.938	10.19	9.883	10.18	207,601	+0.25(+2.53%)
Sep 21, 2016	9.938	9.938	9.831	9.931	107,086	+0.01(+0.07%)
Sep 20, 2016	9.938	9.938	9.886	9.924	69,592	-0.01(-0.07%)
Sep 19, 2016	9.807	9.938	9.790	9.931	208,054	+0.11(+1.09%)
Sep 16, 2016	9.756	9.848	9.632	9.824	730,474	+0.11(+1.13%)
Sep 15, 2016	9.663	9.800	9.659	9.714	54,206	+0.06(+0.61%)
Sep 14, 2016	9.584	9.738	9.505	9.656	100,307	+0.05(+0.50%)
Sep 13, 2016	9.628	9.663	9.529	9.608	77,764	-0.08(-0.85%)
Sep 12, 2016	9.697	9.714	9.618	9.690	90,045	-0.05(-0.49%)
Sep 09, 2016	9.762	9.793	9.735	9.738	83,031	-0.04(-0.46%)
Sep 08, 2016	9.292	9.793	9.292	9.783	69,773	+0.02(+0.18%)
Sep 07, 2016	9.656	9.773	9.646	9.766	116,316	+0.08(+0.85%)
Sep 06, 2016	9.594	9.690	9.566	9.683	106,272	+0.09(+0.97%)
Sep 02, 2016	9.663	9.591	9.591	9.591	32,570	-0.03(-0.32%)
Sep 01, 2016	9.615	9.625	9.498	9.622	61,017	-0.01(-0.11%)
Aug 31, 2016	9.656	9.690	9.570	9.632	86,375	-0.03(-0.28%)
Aug 30, 2016	9.443	9.663	9.439	9.659	151,376	+0.21(+2.18%)
Aug 29, 2016	9.494	9.498	9.450	9.453	94,410	-0.07(-0.76%)
Aug 26, 2016	9.570	9.613	9.474	9.525	106,696	-0.04(-0.47%)
Aug 25, 2016	9.463	9.573	9.422	9.570	106,135	+0.08(+0.87%)
Aug 24, 2016	9.487	9.508	9.439	9.487	114,321	+0.00(+0.04%)
Aug 23, 2016	9.546	9.546	9.369	9.484	141,436	-0.06(-0.58%)
Aug 22, 2016	9.508	9.587	9.340	9.539	59,208	-0.02(-0.18%)
Aug 19, 2016	9.501	9.617	9.370	9.556	88,315	+0.01(+0.07%)
Aug 18, 2016	9.508	9.549	9.484	9.549	47,791	+0.01(+0.14%)
Aug 17, 2016	9.525	9.577	9.473	9.536	46,863	+0.03(+0.36%)
Aug 16, 2016	9.482	9.573	9.481	9.501	112,809	-0.05(-0.50%)
Aug 15, 2016	9.573	9.622	9.529	9.549	46,665	-0.02(-0.18%)
Aug 12, 2016	9.584	9.584	9.498	9.566	80,120	-0.01(-0.07%)
Aug 11, 2016	9.439	9.584	9.399	9.573	197,832	+0.14(+1.46%)
Aug 10, 2016	9.439	9.484	9.360	9.436	74,306	-0.00(-0.04%)
Aug 09, 2016	9.329	9.467	9.192	9.439	124,165	+0.08(+0.84%)
Aug 08, 2016	9.357	9.443	9.274	9.360	139,113	-0.07(-0.73%)
Aug 05, 2016	9.209	9.525	9.178	9.429	115,072	+0.23(+2.47%)
Aug 04, 2016	9.322	9.322	9.195	9.202	57,361	-0.08(-0.89%)
Aug 03, 2016	9.274	9.309	9.233	9.285	66,623	-0.03(-0.37%)
Aug 02, 2016	9.408	9.419	9.271	9.319	84,261	-0.07(-0.70%)
Aug 01, 2016	9.419	9.470	9.350	9.384	70,372	-0.08(-0.84%)
Jul 29, 2016	9.202	9.474	9.192	9.463	172,064	+0.20(+2.19%)
Jul 28, 2016	9.260	9.285	9.199	9.260	63,663	+0.06(+0.60%)
Jul 27, 2016	9.199	9.281	9.130	9.205	71,989	+0.01(+0.15%)
Jul 26, 2016	9.123	9.212	9.116	9.192	104,838	-0.01(-0.07%)
Jul 25, 2016	9.076	9.199	9.013	9.199	54,436	+0.07(+0.75%)
Jul 22, 2016	9.064	9.209	9.064	9.130	125,788	+0.02(+0.19%)
Jul 21, 2016	9.364	9.364	9.087	9.113	217,654	-0.27(-2.89%)
Jul 20, 2016	9.481	9.481	9.343	9.384	95,262	-0.10(-1.02%)
Jul 19, 2016	9.460	9.505	9.377	9.481	74,589	+0.01(+0.11%)
Jul 18, 2016	8.989	9.604	8.989	9.470	657,016	+0.42(+4.68%)
Jul 15, 2016	9.133	9.133	8.961	9.047	94,555	-0.03(-0.34%)
Jul 14, 2016	9.078	9.181	9.009	9.078	98,688	+0.04(+0.49%)
Jul 13, 2016	9.078	9.095	8.652	9.033	92,261	-0.02(-0.27%)
Jul 12, 2016	8.844	9.109	8.844	9.058	92,272	+0.09(+1.04%)
Jul 11, 2016	8.893	8.978	8.889	8.965	64,198	+0.11(+1.28%)
Jul 08, 2016	8.769	8.913	8.758	8.851	77,345	+0.09(+1.06%)
Jul 07, 2016	8.666	8.772	8.659	8.758	52,752	+0.24(+2.87%)
Jul 05, 2016	8.487	8.562	8.466	8.514	36,922	-0.03(-0.40%)
Jul 01, 2016	8.579	8.548	8.548	8.548	37,448	-0.04(-0.52%)
Jun 30, 2016	8.518	8.620	8.501	8.593	125,386	+0.08(+0.88%)
Jun 29, 2016	8.364	8.521	8.364	8.518	142,100	+0.16(+1.92%)
Jun 28, 2016	8.268	8.460	8.268	8.357	153,510	+0.12(+1.41%)
Jun 27, 2016	8.378	8.398	8.169	8.241	179,560	-0.17(-1.99%)
Jun 24, 2016	8.261	8.530	8.217	8.408	315,728	-0.05(-0.61%)
Jun 23, 2016	8.384	8.490	8.374	8.460	103,618	+0.09(+1.06%)
Jun 22, 2016	8.330	8.398	8.285	8.371	46,655	+0.03(+0.37%)
Jun 21, 2016	8.282	8.391	8.282	8.340	33,911	-0.03(-0.33%)
Jun 20, 2016	8.388	8.419	8.306	8.367	55,646	+0.08(+0.95%)
Jun 17, 2016	8.364	8.378	8.289	8.289	159,982	-0.05(-0.57%)
Jun 16, 2016	8.316	8.364	8.265	8.337	60,593	+0.00(+0.00%)
Jun 15, 2016	8.316	8.381	8.289	8.337	57,682	+0.02(+0.29%)
Jun 14, 2016	8.453	8.453	8.292	8.313	26,018	-0.07(-0.82%)
Jun 13, 2016	8.316	8.388	8.309	8.381	48,039	+0.01(+0.08%)
Jun 10, 2016	8.258	8.405	8.237	8.374	99,060	+0.09(+1.03%)
Jun 09, 2016	8.388	8.390	8.272	8.289	28,060	-0.15(-1.78%)
Jun 08, 2016	8.354	8.463	8.306	8.439	48,276	+0.07(+0.86%)
Jun 07, 2016	8.528	8.528	8.343	8.367	97,194	-0.15(-1.81%)
Jun 06, 2016	8.521	8.545	8.511	8.521	50,362	+0.04(+0.44%)
Jun 03, 2016	8.480	8.528	8.408	8.483	60,760	-0.03(-0.32%)
Jun 02, 2016	8.490	8.524	8.466	8.511	54,300	+0.02(+0.20%)
Jun 01, 2016	8.408	8.504	8.408	8.494	200,353	+0.05(+0.61%)
May 31, 2016	8.542	8.542	8.388	8.442	51,658	-0.07(-0.84%)
May 27, 2016	8.449	8.514	8.514	8.514	39,496	+0.06(+0.73%)
May 26, 2016	8.405	8.473	8.394	8.453	47,243	+0.05(+0.65%)
May 25, 2016	8.444	8.444	8.360	8.398	40,272	+0.01(+0.12%)
May 24, 2016	8.207	8.395	8.192	8.388	82,279	+0.21(+2.59%)
May 23, 2016	8.138	8.261	8.138	8.176	45,040	-0.03(-0.42%)
May 20, 2016	8.118	8.234	8.118	8.210	51,410	+0.07(+0.88%)
May 19, 2016	8.217	8.217	8.118	8.138	67,416	-0.10(-1.24%)
May 18, 2016	8.121	8.258	8.121	8.241	38,186	+0.11(+1.30%)
May 17, 2016	8.172	8.268	8.135	8.135	87,047	-0.07(-0.87%)
May 16, 2016	8.227	8.295	8.196	8.207	39,730	+0.02(+0.21%)
May 13, 2016	8.332	8.332	8.169	8.190	42,814	-0.01(-0.13%)
May 12, 2016	8.227	8.244	8.193	8.200	32,483	-0.02(-0.25%)
May 11, 2016	8.227	8.289	8.172	8.220	87,387	-0.03(-0.37%)
May 10, 2016	8.357	8.384	8.227	8.251	36,258	-0.08(-0.98%)
May 09, 2016	8.302	8.367	8.289	8.333	48,741	+0.02(+0.29%)
May 06, 2016	8.275	8.313	8.232	8.309	50,213	-0.01(-0.12%)
May 05, 2016	8.381	8.419	8.316	8.319	64,958	-0.09(-1.02%)
May 04, 2016	8.398	8.425	8.309	8.405	105,819	-0.01(-0.12%)
May 03, 2016	8.323	8.449	8.251	8.415	58,267	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.