Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.74
+0.01 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.340
8.357
8.289
8.340
57,118
+0.00(+0.00%)
Apr 28, 2016
8.323
8.374
8.292
8.340
57,281
-0.02(-0.25%)
Apr 27, 2016
8.473
8.477
8.289
8.360
80,707
-0.16(-1.92%)
Apr 26, 2016
8.518
8.569
8.425
8.524
105,643
+0.09(+1.01%)
Apr 25, 2016
8.412
8.480
8.326
8.439
70,140
-0.02(-0.28%)
Apr 22, 2016
8.439
8.521
8.388
8.463
70,248
+0.05(+0.61%)
Apr 21, 2016
8.415
8.419
8.234
8.412
83,200
+0.02(+0.29%)
Apr 20, 2016
8.381
8.463
8.220
8.388
52,568
-0.05(-0.57%)
Apr 19, 2016
8.480
8.480
8.340
8.436
49,880
+0.01(+0.16%)
Apr 18, 2016
8.395
8.494
8.395
8.422
41,456
+0.02(+0.28%)
Apr 15, 2016
8.343
8.460
8.337
8.398
45,400
+0.03(+0.37%)
Apr 14, 2016
8.343
8.470
8.309
8.367
85,877
-0.06(-0.77%)
Apr 13, 2016
8.323
8.477
8.306
8.432
58,215
+0.13(+1.61%)
Apr 12, 2016
8.196
8.306
8.166
8.299
85,052
+0.08(+0.96%)
Apr 11, 2016
8.295
8.362
8.152
8.220
72,132
-0.01(-0.12%)
Apr 08, 2016
8.282
8.309
8.125
8.231
71,448
-0.02(-0.29%)
Apr 07, 2016
8.354
8.415
8.210
8.254
68,996
-0.04(-0.54%)
Apr 06, 2016
8.323
8.326
8.237
8.299
58,914
+0.00(+0.04%)
Apr 05, 2016
8.323
8.414
8.256
8.296
110,108
-0.04(-0.49%)
Apr 04, 2016
8.343
8.445
8.326
8.336
77,094
-0.02(-0.24%)
Apr 01, 2016
8.370
8.520
8.323
8.357
66,938
-0.04(-0.49%)
Mar 31, 2016
8.462
8.537
8.341
8.397
53,435
-0.08(-1.00%)
Mar 30, 2016
8.526
8.554
8.431
8.482
106,411
-0.04(-0.44%)
Mar 29, 2016
8.418
8.554
8.363
8.520
87,909
+0.10(+1.21%)
Mar 28, 2016
8.377
8.499
8.355
8.418
76,081
-0.01(-0.08%)
Mar 24, 2016
8.452
8.425
8.425
8.425
62,407
-0.02(-0.28%)
Mar 23, 2016
8.479
8.479
8.391
8.448
147,900
-0.02(-0.28%)
Mar 22, 2016
8.520
8.537
8.431
8.472
124,533
-0.05(-0.64%)
Mar 21, 2016
8.404
8.551
8.380
8.526
165,207
+0.18(+2.20%)
Mar 18, 2016
8.238
8.401
8.109
8.343
226,278
+0.16(+1.99%)
Mar 17, 2016
7.912
8.204
7.912
8.180
131,306
+0.22(+2.73%)
Mar 16, 2016
7.956
7.966
7.922
7.963
111,439
+0.03(+0.34%)
Mar 15, 2016
7.915
8.010
7.912
7.935
191,509
+0.03(+0.34%)
Mar 14, 2016
7.864
7.960
7.864
7.908
138,727
+0.06(+0.74%)
Mar 11, 2016
8.048
8.268
7.735
7.850
283,717
-0.26(-3.26%)
Mar 10, 2016
8.224
8.251
8.105
8.115
25,110
-0.11(-1.32%)
Mar 09, 2016
8.068
8.238
8.037
8.224
158,827
+0.12(+1.42%)
Mar 08, 2016
8.136
8.272
8.102
8.109
91,062
-0.05(-0.58%)
Mar 07, 2016
8.102
8.353
8.102
8.156
62,575
+0.03(+0.42%)
Mar 04, 2016
8.109
8.220
8.065
8.122
35,663
-0.02(-0.21%)
Mar 03, 2016
8.255
8.272
8.044
8.139
86,102
-0.01(-0.17%)
Mar 02, 2016
8.299
8.326
8.075
8.153
110,043
-0.11(-1.32%)
Mar 01, 2016
8.238
8.377
8.197
8.262
78,383
+0.04(+0.50%)
Feb 29, 2016
8.363
8.499
8.156
8.221
83,558
-0.15(-1.83%)
Feb 26, 2016
8.482
8.533
8.346
8.374
47,915
-0.06(-0.68%)
Feb 25, 2016
8.228
8.489
8.228
8.431
30,833
+0.20(+2.48%)
Feb 24, 2016
8.156
8.251
8.112
8.228
79,469
+0.02(+0.21%)
Feb 23, 2016
8.200
8.329
8.200
8.211
66,838
-0.01(-0.08%)
Feb 22, 2016
8.122
8.401
8.114
8.217
101,165
+0.19(+2.41%)
Feb 19, 2016
8.014
8.251
8.014
8.024
40,250
+0.02(+0.21%)
Feb 18, 2016
8.126
8.146
8.007
8.007
36,308
-0.13(-1.63%)
Feb 17, 2016
8.231
8.268
8.085
8.139
48,333
-0.07(-0.91%)
Feb 16, 2016
8.350
8.419
8.204
8.214
42,769
-0.04(-0.49%)
Feb 12, 2016
8.238
8.255
8.255
8.255
24,138
+0.03(+0.37%)
Feb 11, 2016
8.143
8.299
8.143
8.224
40,862
+0.02(+0.25%)
Feb 10, 2016
8.323
8.323
8.180
8.204
59,040
-0.04(-0.45%)
Feb 09, 2016
8.217
8.445
8.153
8.241
38,904
-0.02(-0.25%)
Feb 08, 2016
8.153
8.326
8.075
8.262
73,370
+0.16(+1.93%)
Feb 05, 2016
8.153
8.180
7.445
8.105
131,156
-0.04(-0.54%)
Feb 04, 2016
8.153
8.204
8.102
8.149
64,833
+0.00(+0.00%)
Feb 03, 2016
8.360
8.360
7.901
8.149
127,211
-0.19(-2.28%)
Feb 02, 2016
8.442
8.496
8.296
8.340
70,373
-0.14(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.